RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 50.12 and 51.54
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.81 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 51.84 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.63 (1.18%) | 49.83 | 49.60 - 51.02 | 1.181 times | Fri 29 May 2026 | 50.04 (-2.83%) | 49.24 | 48.89 - 50.67 | 1.2926 times | Thu 28 May 2026 | 51.50 (-1.06%) | 52.10 | 51.49 - 52.63 | 0.9785 times | Wed 27 May 2026 | 52.05 (-0.5%) | 52.99 | 51.99 - 53.42 | 0.875 times | Tue 26 May 2026 | 52.31 (-0.48%) | 52.05 | 51.83 - 52.70 | 0.6038 times | Fri 22 May 2026 | 52.56 (-0.85%) | 53.14 | 52.47 - 53.40 | 0.5793 times | Thu 21 May 2026 | 53.01 (0.7%) | 52.25 | 51.74 - 53.26 | 0.9377 times | Wed 20 May 2026 | 52.64 (0.96%) | 52.44 | 51.67 - 52.90 | 0.8811 times | Tue 19 May 2026 | 52.14 (-1.6%) | 53.37 | 52.01 - 54.18 | 1.0092 times | Mon 18 May 2026 | 52.99 (4.27%) | 50.82 | 50.82 - 52.99 | 1.6617 times | Fri 15 May 2026 | 50.82 (1.88%) | 50.98 | 50.35 - 51.46 | 1.7102 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 50.12 and 51.54
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.63 (1.18%) | 49.83 | 49.60 - 51.02 | 0.2821 times | Fri 29 May 2026 | 50.04 (-4.79%) | 52.05 | 48.89 - 53.42 | 0.8957 times | Fri 22 May 2026 | 52.56 (3.42%) | 50.82 | 50.82 - 54.18 | 1.2108 times | Fri 15 May 2026 | 50.82 (3.61%) | 49.20 | 47.26 - 51.46 | 1.7821 times | Fri 08 May 2026 | 49.05 (-4.76%) | 51.17 | 48.65 - 52.21 | 1.0589 times | Fri 01 May 2026 | 51.50 (-2.48%) | 52.52 | 50.63 - 53.06 | 1.3385 times | Fri 24 April 2026 | 52.81 (-10.52%) | 59.14 | 52.73 - 59.50 | 1.3385 times | Fri 17 April 2026 | 59.02 (1.76%) | 57.94 | 57.56 - 59.77 | 0.6766 times | Fri 10 April 2026 | 58.00 (-0.24%) | 58.47 | 56.96 - 59.31 | 0.782 times | Thu 02 April 2026 | 58.14 (3.23%) | 56.58 | 55.91 - 58.43 | 0.6349 times | Fri 27 March 2026 | 56.32 (-2.85%) | 58.61 | 56.31 - 58.79 | 0.6749 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 50.12 and 51.54
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.63 (1.18%) | 49.83 | 49.60 - 51.02 | 0.0768 times | Fri 29 May 2026 | 50.04 (-3.34%) | 52.03 | 47.26 - 54.18 | 1.4284 times | Thu 30 April 2026 | 51.77 (-9.24%) | 56.84 | 50.63 - 59.77 | 1.1404 times | Tue 31 March 2026 | 57.04 (-8.47%) | 61.54 | 56.29 - 63.50 | 0.9305 times | Fri 27 February 2026 | 62.32 (6.66%) | 58.71 | 58.15 - 63.61 | 1.0263 times | Fri 30 January 2026 | 58.43 (-8.67%) | 63.53 | 55.80 - 63.74 | 1.3532 times | Wed 31 December 2025 | 63.98 (3.76%) | 61.66 | 60.91 - 67.12 | 1.3145 times | Fri 28 November 2025 | 61.66 (4.58%) | 59.00 | 58.80 - 65.21 | 0.7649 times | Fri 31 October 2025 | 58.96 (-9.6%) | 64.90 | 58.07 - 65.65 | 1.0844 times | Tue 30 September 2025 | 65.22 (-3.71%) | 67.51 | 63.92 - 68.29 | 0.8806 times | Fri 29 August 2025 | 67.73 (2.64%) | 66.20 | 65.14 - 69.19 | 0.6655 times |
Yearly price and charts RliCorp
Strong yearly Stock price targets for RliCorp RLI are 40.71 and 57.19
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 53.876666666667 |
| Yearly Target 4 | 60.49 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.63 (-20.87%) | 63.53 | 47.26 - 63.74 | 1.4912 times | Wed 31 December 2025 | 63.98 (-61.18%) | 165.33 | 58.07 - 166.05 | 2.4488 times | Tue 31 December 2024 | 164.83 (23.82%) | 133.51 | 132.30 - 181.64 | 0.6895 times | Fri 29 December 2023 | 133.12 (1.41%) | 131.95 | 123.05 - 149.65 | 0.9768 times | Fri 30 December 2022 | 131.27 (17.1%) | 112.83 | 96.22 - 134.81 | 0.7169 times | Fri 31 December 2021 | 112.10 (7.63%) | 104.57 | 95.53 - 117.84 | 0.5592 times | Thu 31 December 2020 | 104.15 (15.7%) | 90.28 | 66.02 - 110.59 | 0.9794 times | Tue 31 December 2019 | 90.02 (30.48%) | 68.10 | 64.53 - 99.93 | 0.7761 times | Mon 31 December 2018 | 68.99 (14.81%) | 61.22 | 58.50 - 79.98 | 0.658 times | Wed 27 December 2017 | 60.09 (-4.82%) | 63.69 | 50.34 - 63.69 | 0.7041 times | Fri 30 December 2016 | 63.13 (0%) | 66.10 | 54.27 - 71.46 | 0.6236 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.71 |
| 20 day DMA | 50.69 |
| 35 day DMA | 52.74 |
| 50 day DMA | 54.21 |
| 100 day DMA | 57.31 |
| 150 day DMA | 59.14 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.33 | 51.97 |
| 12 day EMA | 51.34 | 51.47 | 51.73 |
| 20 day EMA | 51.66 | 51.77 | 51.95 |
| 35 day EMA | 52.92 | 53.06 | 53.24 |
| 50 day EMA | 54.46 | 54.62 | 54.81 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.69 | 52.29 |
| 12 day SMA | 51.71 | 51.48 | 51.35 |
| 20 day SMA | 50.69 | 50.73 | 50.82 |
| 35 day SMA | 52.74 | 52.95 | 53.19 |
| 50 day SMA | 54.21 | 54.36 | 54.58 |
| 100 day SMA | 57.31 | 57.43 | 57.55 |
| 150 day SMA | 59.14 | 59.2 | 59.27 |
| 200 day SMA | 60.75 | 60.83 | 60.92 |


