NYSE RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values NYSE

Stock RLI - Share RLI Corp. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 62.91
Daily Resistance: 64.09
5 Day DMA Moving Average is 62.25
20 Day DMA Moving Average is 62.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.83%	62.67	63.17	63.82	62.64	6.64 times
Wed 03 Dec 2025	0.9%	62.09	62.65	62.78	61.75	4.94 times
Tue 02 Dec 2025	0.68%	61.76	62.09	62.43	61.10	6.19 times
Mon 01 Dec 2025	0.02%	61.66	61.67	62.42	61.54	4.5 times
Fri 28 Nov 2025	-3.54%	61.91	61.66	62.11	61.49	4.09 times
Wed 26 Nov 2025	-0.03%	63.88	63.92	64.32	63.85	4.2 times
Tue 25 Nov 2025	0.61%	63.92	63.94	64.65	63.72	4.07 times
Mon 24 Nov 2025	-0.94%	64.06	63.55	64.12	63.38	4.64 times
Fri 21 Nov 2025	0.14%	64.23	64.15	65.21	64.12	4.61 times
Thu 20 Nov 2025	0.88%	63.70	64.06	64.17	63.23	4.18 times

Volume is calculated using 10 day average volume

NYSE RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values NYSE

Below are charts of NYSE RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values NYSE

RLI Corp. RLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RLI Corp. RLI ADX is: 7, 30, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RLI Corp. RLI are:

ADX	+DY	-DY
6.3	29.8	26.3
4.9	25.4	28.1
7.9	25.2	29.6
3.1	27.2	28.9
6.1	26.7	30.2
26.9	31.1	17.9
27.3	31.5	18
21.4	30.6	19.8
34.5	32.5	15.8
25.5	28.1	16.7

ADX charts for RLI Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RLI Corp. RLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RLI Corp. is 62.83

50 day MA of RLI Corp. is 62.37

100 day MA of RLI Corp. is 64.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RLI Corp. RLI is uptrend

Historical Moving averages values of RLI Corp. RLI are:

Price	20 day	50 day	100 day
63.17	62.83	62.37	64.8
62.65	62.7	62.41	64.86
62.09	62.6	62.45	64.95
61.67	62.44	62.5	65.03
61.66	62.31	62.56	65.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

RLI Corp. RLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RLI Corp. RLI is: 771330 M

Current day volume is 1.163 times compared to averaged volume RLI Corp. has

Historical price to volume measure of RLI Corp. is:

Price	Percent Change	Percent change within day	Volume change
63.17	0.83%	0.8%	1.163 times
62.65	0.9%	0.9%	0.866 times
62.09	0.68%	0.53%	1.085 times
61.67	0.02%	0.02%	0.789 times
61.66	-3.54%	-0.4%	0.716 times
63.92	-0.03%	0.06%	0.736 times
63.94	0.61%	0.03%	0.714 times
63.55	-0.94%	-0.8%	0.813 times
64.15	0.14%	-0.12%	0.807 times
64.06	0.88%	0.57%	0.732 times

Price to volume Charts of RLI Corp. RLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RLI Corp. RLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RLI Corp. RLI is: 62.83 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RLI Corp. RLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.17	62.83	0.98	64.78	60.88
62.65	62.7	1.09	64.88	60.52
62.09	62.6	1.18	64.97	60.23
61.67	62.44	1.42	65.29	59.59
61.66	62.31	1.61	65.53	59.09

Bollinger Bands charts for RLI Corp. RLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RLI Corp. RLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RLI Corp. RLI

14 day RLI Corp. RLI RSI is: 37.72

According to RSI indicator, Buying is dominating the stock of RLI Corp. RLI

Historical values of RSI indicator for RLI Corp. are as follows in descending order:

37.72 37.61 37.34 37.58 39.29 42.88 41.12 41.6 41.22 42.73 42.76 41.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RLI Corp. RLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RLI Corp. RLI

12,26,9 day RLI Corp. RLI MACD is: 62.77, 62.6, 0.17

According to MACD indicator, Prices of RLI Corp. RLI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RLI Corp. RLI are:

62.77, 62.6, 0.17
62.7, 62.55, 0.15000000000001
62.71, 62.54, 0.17
62.82, 62.58, 0.24
63.03, 62.65, 0.38
63.28, 62.73, 0.55
63.16, 62.63, 0.52999999999999
63.02, 62.52, 0.5
62.92, 62.44, 0.48
62.7, 62.3, 0.40000000000001

MACD charts of RLI Corp. RLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RLI Corp. RLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RLI Corp. RLI CCI is: -0

According to CCI indicator, RLI Corp. RLI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RLI Corp.

Historical CCI values of RLI Corp. RLI are:

-0 -74 -122 -122 -133 75 82 44 118 56

CCI charts of RLI Corp. RLI are below. Second charts towards left.

RLI Corp. RLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RLI Corp. RLI Stochastics is: 38

According to Stochastics indicator, Buying is coming in RLI Corp.

RLI Corp. RLI is neither over-bought, nor over-sold

Historical Stochastics values of RLI Corp. RLI are:

38 38 38 38 38 38 38 38 38 38

RLI Corp. RLI Stochastics charts are below. Third charts to the left, at the bottom