NYSE RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values NYSE

Stock RLI - Share RLI Corp. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 59.8
Daily Resistance: 61.6
5 Day DMA Moving Average is 62.9
20 Day DMA Moving Average is 64.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-2.72%	61.97	60.72	62.48	60.68	7.92 times
Mon 05 Jan 2026	-0.1%	61.88	62.42	63.19	61.82	8.53 times
Fri 02 Jan 2026	-2.34%	63.53	62.48	63.74	62.25	5.15 times
Wed 31 Dec 2025	-1.39%	64.52	63.98	64.57	63.97	4.28 times
Mon 29 Dec 2025	0%	64.91	64.88	65.12	64.32	5 times
Mon 29 Dec 2025	0.26%	64.91	64.88	65.12	64.32	5 times
Fri 26 Dec 2025	-0.81%	65.07	64.71	65.41	64.46	4.89 times
Wed 24 Dec 2025	0.48%	64.79	65.24	65.61	64.79	3.24 times
Tue 23 Dec 2025	-2.32%	66.71	64.93	67.12	64.40	10.14 times
Mon 22 Dec 2025	1.26%	65.57	66.47	66.87	65.33	11.37 times

Volume is calculated using 10 day average volume

NYSE RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values NYSE

Below are charts of NYSE RLI Corp. RLI All indicator, RLI Corp. RLI indicators All technical analysis, RLI Corp. RLI indicators All free charts, RLI Corp. RLI indicators All historical values NYSE

RLI Corp. RLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RLI Corp. RLI ADX is: 36, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RLI Corp. RLI are:

ADX	+DY	-DY
35.6	14.8	31.3
25.9	16.1	27.4
20	17.9	26.8
4.3	20.2	18.5
10.6	21.5	17.4
9.8	22.6	18.5
11.1	23.6	18.9
16.4	24.8	17.8
15.3	25.6	18.8
29.8	30.3	16.4

ADX charts for RLI Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RLI Corp. RLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RLI Corp. is 64.19

50 day MA of RLI Corp. is 62.82

100 day MA of RLI Corp. is 64.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RLI Corp. RLI is downtrend

Historical Moving averages values of RLI Corp. RLI are:

Price	20 day	50 day	100 day
60.72	64.19	62.82	64.04
62.42	64.28	62.83	64.11
62.48	64.32	62.81	64.16
63.98	64.33	62.79	64.2
64.88	64.23	62.7	64.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

RLI Corp. RLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RLI Corp. RLI is: 459606.1 M

Current day volume is 1.658 times compared to averaged volume RLI Corp. has

Historical price to volume measure of RLI Corp. is:

Price	Percent Change	Percent change within day	Volume change
60.72	-2.72%	-2.02%	1.658 times
62.42	-0.1%	0.87%	1.785 times
62.48	-2.34%	-1.65%	1.079 times
63.98	-1.39%	-0.84%	0.895 times
64.88	0%	-0.05%	1.046 times
64.88	0.26%	-0.05%	1.046 times
64.71	-0.81%	-0.55%	1.024 times
65.24	0.48%	0.69%	0.678 times
64.93	-2.32%	-2.67%	2.121 times
66.47	1.26%	1.37%	2.379 times

Price to volume Charts of RLI Corp. RLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RLI Corp. RLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RLI Corp. RLI is: 64.19 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RLI Corp. RLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.72	64.19	1.56	67.32	61.06
62.42	64.28	1.41	67.09	61.47
62.48	64.32	1.37	67.05	61.59
63.98	64.33	1.36	67.04	61.62
64.88	64.23	1.44	67.11	61.35

Bollinger Bands charts for RLI Corp. RLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RLI Corp. RLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RLI Corp. RLI

14 day RLI Corp. RLI RSI is: 38.06

According to RSI indicator, Selling is dominating the stock of RLI Corp. RLI

Historical values of RSI indicator for RLI Corp. are as follows in descending order:

38.06 39.94 38.3 39.75 39.99 39.99 41.22 40.62 41.42 43.18 42.31 41.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RLI Corp. RLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RLI Corp. RLI

12,26,9 day RLI Corp. RLI MACD is: 63.56, 63.72, -0.16

According to MACD indicator, Prices of RLI Corp. RLI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RLI Corp. RLI are:

63.56, 63.72, -0.16
64.08, 63.96, 0.12
64.38, 64.08, 0.3
64.72, 64.21, 0.51000000000001
64.86, 64.23, 0.63
64.86, 64.18, 0.67999999999999
64.86, 64.12, 0.73999999999999
64.89, 64.07, 0.82000000000001
64.83, 63.98, 0.85
64.81, 63.9, 0.91

MACD charts of RLI Corp. RLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RLI Corp. RLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RLI Corp. RLI CCI is: -200

According to CCI indicator, RLI Corp. RLI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RLI Corp.

Historical CCI values of RLI Corp. RLI are:

-200 -129 -108 -27 9 9 14 35 51 96

CCI charts of RLI Corp. RLI are below. Second charts towards left.

RLI Corp. RLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RLI Corp. RLI Stochastics is: 6

According to Stochastics indicator, Selling is coming in RLI Corp.

RLI Corp. RLI is closing near its lowest lows

Historical Stochastics values of RLI Corp. RLI are:

6 6 6 6 6 6 6 6 6 6

RLI Corp. RLI Stochastics charts are below. Third charts to the left, at the bottom