ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RLI Historical charts - RLI Corp.

Historical charts for Stock RLI - Share RLI Corp. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 51.31
  • 12Day Average: 51.71
  • 20Day Average: 50.6
  • 50Day Average: 54.03
  • 100Day Average: 57.21
  • 150Day Average: 59.07

RLI Indicators & signals

Indicator MACD (12,26,9)

51.32, 51.95, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 20.39, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 50.63 49.60 to 51.02 1.18% 1.12 times
29 Fri May 2026 50.04 48.89 to 50.67 -2.83% 1.23 times
28 Thu May 2026 51.50 51.49 to 52.63 -1.06% 0.93 times
27 Wed May 2026 52.05 51.99 to 53.42 -0.5% 0.83 times
26 Tue May 2026 52.31 51.83 to 52.70 -0.48% 0.57 times
22 Fri May 2026 52.56 52.47 to 53.40 -0.85% 0.55 times
21 Thu May 2026 53.01 51.74 to 53.26 0.7% 0.89 times
20 Wed May 2026 52.64 51.67 to 52.90 0.96% 0.84 times
19 Tue May 2026 52.14 52.01 to 54.18 -1.6% 0.96 times
18 Mon May 2026 52.99 50.82 to 52.99 4.27% 1.58 times
15 Fri May 2026 50.82 50.35 to 51.46 1.88% 1.62 times
14 Thu May 2026 49.88 48.19 to 50.42 4.42% 1.47 times

Technical analysis forecast for RLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLI RLI at this time. Stock is falling and might fall more.

It appears as if RLI RLI gave a large move recently.

Stock of RLI (RLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 51.57. However, stock will show a bearish move below 49.9.

Tomorrow's movement Prediction of RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RLI Historical charts - Share RLI Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RLI Historical charts - Share RLI Corp.

 

Back to top