ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RLI Historical charts - RLI Corp.

Historical charts for Stock RLI - Share RLI Corp. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 64.67
  • 12Day Average: 61.01
  • 20Day Average: 59
  • 50Day Average: 60.63
  • 100Day Average: 60.01
  • 150Day Average: 57.87

RLI Indicators & signals

Indicator MACD (12,26,9)

61.99, 60.44, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

47.62, 34.83, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 64.90 63.74 to 65.58 0.11% 0.93 times
23 Fri Oct 2026 64.83 64.73 to 67.12 -3.25% 0.9 times
22 Thu Oct 2026 67.01 63.28 to 67.28 4.87% 1.03 times
21 Wed Oct 2026 63.90 62.70 to 64.52 1.9% 1.18 times
20 Tue Oct 2026 62.71 60.68 to 63.19 2.47% 1.37 times
19 Mon Oct 2026 61.20 60.47 to 62.38 0.21% 1.38 times
16 Fri Oct 2026 61.07 59.59 to 61.15 2.67% 0.89 times
15 Thu Oct 2026 59.48 58.82 to 60.18 3.21% 1.31 times
14 Wed Oct 2026 57.63 56.18 to 58.15 0.93% 0.57 times
13 Tue Oct 2026 57.10 56.57 to 57.53 0.83% 0.77 times
12 Mon Oct 2026 56.63 55.34 to 56.69 1.65% 0.6 times
09 Fri Oct 2026 55.71 55.59 to 56.44 -1.05% 0.64 times

Technical analysis forecast of RLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLI RLI at this time. Stock is rising and might rise more.

It appears as if RLI RLI gave a large move recently.

Stock of RLI (RLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RLI stays above 64.5, but if it comes below 64.5, then a intra day sell could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 60.78 as target. However if you take a buy trade in RLI, then use 64.5 as stoploss and 69 as target.

Tomorrow's movement Prediction of RLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RLI Historical charts - Share RLI Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RLI Historical charts - Share RLI Corp.

 

Back to top