ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RLI Historical charts - RLI Corp.

Historical charts for Stock RLI - Share RLI Corp. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 58.38
  • 12Day Average: 57.79
  • 20Day Average: 58.11
  • 50Day Average: 60.06
  • 100Day Average: 61.07
  • 150Day Average: 61.71

RLI Indicators & signals

Indicator MACD (12,26,9)

58.18, 58.74, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.42, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 57.83 57.71 to 58.57 -1.58% 0.78 times
13 Mon Apr 2026 58.76 57.94 to 58.83 1.31% 1.03 times
10 Fri Apr 2026 58.00 57.20 to 58.47 -1.18% 0.94 times
09 Thu Apr 2026 58.69 58.06 to 59.31 0.09% 0.76 times
08 Wed Apr 2026 58.64 57.11 to 58.73 1.49% 1.31 times
07 Tue Apr 2026 57.78 56.96 to 58.29 -0.43% 0.95 times
06 Mon Apr 2026 58.03 57.76 to 58.50 -0.19% 1 times
02 Thu Apr 2026 58.14 57.03 to 58.43 2.11% 1.1 times
01 Wed Apr 2026 56.94 55.91 to 57.34 -0.18% 1.15 times
31 Tue Mar 2026 57.04 56.62 to 57.66 -0.51% 0.96 times
30 Mon Mar 2026 57.33 56.29 to 57.68 1.79% 0.81 times
27 Fri Mar 2026 56.32 56.31 to 57.45 -1.71% 0.82 times

Technical analysis forecast for RLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLI RLI at this time. Stock is falling and might fall more.

It appears as if RLI RLI gave a large move recently.

Stock of RLI (RLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 58.49. However, stock will show a bearish move below 57.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RLI Historical charts - Share RLI Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RLI Historical charts - Share RLI Corp.

 

Back to top