RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 52.05 and 52.98
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 52.81 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 53.74 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.56 (-0.85%) | 53.14 | 52.47 - 53.40 | 0.4623 times | Thu 21 May 2026 | 53.01 (0.7%) | 52.25 | 51.74 - 53.26 | 0.7484 times | Wed 20 May 2026 | 52.64 (0.96%) | 52.44 | 51.67 - 52.90 | 0.7032 times | Tue 19 May 2026 | 52.14 (-1.6%) | 53.37 | 52.01 - 54.18 | 0.8055 times | Mon 18 May 2026 | 52.99 (4.27%) | 50.82 | 50.82 - 52.99 | 1.3262 times | Fri 15 May 2026 | 50.82 (1.88%) | 50.98 | 50.35 - 51.46 | 1.3649 times | Thu 14 May 2026 | 49.88 (4.42%) | 48.33 | 48.19 - 50.42 | 1.2378 times | Wed 13 May 2026 | 47.77 (-1.57%) | 48.08 | 47.26 - 48.72 | 1.2391 times | Tue 12 May 2026 | 48.53 (0.39%) | 48.69 | 47.56 - 49.01 | 1.084 times | Mon 11 May 2026 | 48.34 (-1.45%) | 49.20 | 48.28 - 49.57 | 1.0287 times | Fri 08 May 2026 | 49.05 (-1.15%) | 49.50 | 48.65 - 49.50 | 0.562 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 51.69 and 55.05
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.56 (3.42%) | 50.82 | 50.82 - 54.18 | 1.2186 times | Fri 15 May 2026 | 50.82 (3.61%) | 49.20 | 47.26 - 51.46 | 1.7937 times | Fri 08 May 2026 | 49.05 (-4.76%) | 51.17 | 48.65 - 52.21 | 1.0657 times | Fri 01 May 2026 | 51.50 (-2.48%) | 52.52 | 50.63 - 53.06 | 1.3471 times | Fri 24 April 2026 | 52.81 (-10.52%) | 59.14 | 52.73 - 59.50 | 1.3472 times | Fri 17 April 2026 | 59.02 (1.76%) | 57.94 | 57.56 - 59.77 | 0.681 times | Fri 10 April 2026 | 58.00 (-0.24%) | 58.47 | 56.96 - 59.31 | 0.787 times | Thu 02 April 2026 | 58.14 (3.23%) | 56.58 | 55.91 - 58.43 | 0.639 times | Fri 27 March 2026 | 56.32 (-2.85%) | 58.61 | 56.31 - 58.79 | 0.6793 times | Fri 20 March 2026 | 57.97 (-6.24%) | 62.00 | 57.74 - 62.66 | 0.4414 times | Fri 13 March 2026 | 61.83 (0.21%) | 61.67 | 59.40 - 63.23 | 1.074 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 49.91 and 56.83
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.56 (1.53%) | 52.03 | 47.26 - 54.18 | 1.1451 times | Thu 30 April 2026 | 51.77 (-9.24%) | 56.84 | 50.63 - 59.77 | 1.1024 times | Tue 31 March 2026 | 57.04 (-8.47%) | 61.54 | 56.29 - 63.50 | 0.8995 times | Fri 27 February 2026 | 62.32 (6.66%) | 58.71 | 58.15 - 63.61 | 0.9921 times | Fri 30 January 2026 | 58.43 (-8.67%) | 63.53 | 55.80 - 63.74 | 1.308 times | Wed 31 December 2025 | 63.98 (3.76%) | 61.66 | 60.91 - 67.12 | 1.2707 times | Fri 28 November 2025 | 61.66 (4.58%) | 59.00 | 58.80 - 65.21 | 0.7394 times | Fri 31 October 2025 | 58.96 (-9.6%) | 64.90 | 58.07 - 65.65 | 1.0482 times | Tue 30 September 2025 | 65.22 (-3.71%) | 67.51 | 63.92 - 68.29 | 0.8513 times | Fri 29 August 2025 | 67.73 (2.64%) | 66.20 | 65.14 - 69.19 | 0.6433 times | Thu 31 July 2025 | 65.99 (-8.63%) | 72.11 | 65.70 - 72.44 | 1.2186 times |
Yearly price and charts RliCorp
Strong yearly Stock price targets for RliCorp RLI are 41.67 and 58.15
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 54.52 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 71 |
Yearly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.56 (-17.85%) | 63.53 | 47.26 - 63.74 | 1.4223 times | Wed 31 December 2025 | 63.98 (-61.18%) | 165.33 | 58.07 - 166.05 | 2.4686 times | Tue 31 December 2024 | 164.83 (23.82%) | 133.51 | 132.30 - 181.64 | 0.6951 times | Fri 29 December 2023 | 133.12 (1.41%) | 131.95 | 123.05 - 149.65 | 0.9847 times | Fri 30 December 2022 | 131.27 (17.1%) | 112.83 | 96.22 - 134.81 | 0.7227 times | Fri 31 December 2021 | 112.10 (7.63%) | 104.57 | 95.53 - 117.84 | 0.5637 times | Thu 31 December 2020 | 104.15 (15.7%) | 90.28 | 66.02 - 110.59 | 0.9874 times | Tue 31 December 2019 | 90.02 (30.48%) | 68.10 | 64.53 - 99.93 | 0.7823 times | Mon 31 December 2018 | 68.99 (14.81%) | 61.22 | 58.50 - 79.98 | 0.6634 times | Wed 27 December 2017 | 60.09 (-4.82%) | 63.69 | 50.34 - 63.69 | 0.7098 times | Fri 30 December 2016 | 63.13 (0%) | 65.52 | 54.27 - 71.46 | 0.6534 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RliCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.76 |
| 35 day DMA | 53.73 |
| 50 day DMA | 55.17 |
| 100 day DMA | 57.93 |
| 150 day DMA | 59.47 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.13 | 51.69 |
| 12 day EMA | 51.61 | 51.44 | 51.15 |
| 20 day EMA | 51.98 | 51.92 | 51.8 |
| 35 day EMA | 53.34 | 53.39 | 53.41 |
| 50 day EMA | 55.4 | 55.52 | 55.62 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.32 | 51.69 |
| 12 day SMA | 50.61 | 50.32 | 50.07 |
| 20 day SMA | 50.76 | 50.77 | 50.87 |
| 35 day SMA | 53.73 | 53.88 | 54 |
| 50 day SMA | 55.17 | 55.33 | 55.49 |
| 100 day SMA | 57.93 | 58.06 | 58.18 |
| 150 day SMA | 59.47 | 59.54 | 59.61 |
| 200 day SMA | 61.14 | 61.21 | 61.27 |


