ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 52.05 and 52.98

Intraday Target 151.88
Intraday Target 252.22
Intraday Target 352.81
Intraday Target 453.15
Intraday Target 553.74

Daily price and volume Rli Corp

Date Closing Open Range Volume
Fri 22 May 2026 52.56 (-0.85%) 53.14 52.47 - 53.40 0.4623 times
Thu 21 May 2026 53.01 (0.7%) 52.25 51.74 - 53.26 0.7484 times
Wed 20 May 2026 52.64 (0.96%) 52.44 51.67 - 52.90 0.7032 times
Tue 19 May 2026 52.14 (-1.6%) 53.37 52.01 - 54.18 0.8055 times
Mon 18 May 2026 52.99 (4.27%) 50.82 50.82 - 52.99 1.3262 times
Fri 15 May 2026 50.82 (1.88%) 50.98 50.35 - 51.46 1.3649 times
Thu 14 May 2026 49.88 (4.42%) 48.33 48.19 - 50.42 1.2378 times
Wed 13 May 2026 47.77 (-1.57%) 48.08 47.26 - 48.72 1.2391 times
Tue 12 May 2026 48.53 (0.39%) 48.69 47.56 - 49.01 1.084 times
Mon 11 May 2026 48.34 (-1.45%) 49.20 48.28 - 49.57 1.0287 times
Fri 08 May 2026 49.05 (-1.15%) 49.50 48.65 - 49.50 0.562 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 51.69 and 55.05

Weekly Target 149.16
Weekly Target 250.86
Weekly Target 352.52
Weekly Target 454.22
Weekly Target 555.88

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Fri 22 May 2026 52.56 (3.42%) 50.82 50.82 - 54.18 1.2186 times
Fri 15 May 2026 50.82 (3.61%) 49.20 47.26 - 51.46 1.7937 times
Fri 08 May 2026 49.05 (-4.76%) 51.17 48.65 - 52.21 1.0657 times
Fri 01 May 2026 51.50 (-2.48%) 52.52 50.63 - 53.06 1.3471 times
Fri 24 April 2026 52.81 (-10.52%) 59.14 52.73 - 59.50 1.3472 times
Fri 17 April 2026 59.02 (1.76%) 57.94 57.56 - 59.77 0.681 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 0.787 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.639 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.6793 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.4414 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.074 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 49.91 and 56.83

Monthly Target 144.41
Monthly Target 248.49
Monthly Target 351.333333333333
Monthly Target 455.41
Monthly Target 558.25

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 22 May 2026 52.56 (1.53%) 52.03 47.26 - 54.18 1.1451 times
Thu 30 April 2026 51.77 (-9.24%) 56.84 50.63 - 59.77 1.1024 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.8995 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 0.9921 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.308 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.2707 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7394 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.0482 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.8513 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.6433 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.2186 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 41.67 and 58.15

Yearly Target 138.04
Yearly Target 245.3
Yearly Target 354.52
Yearly Target 461.78
Yearly Target 571

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 22 May 2026 52.56 (-17.85%) 63.53 47.26 - 63.74 1.4223 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.4686 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.6951 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 0.9847 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7227 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.5637 times
Thu 31 December 2020 104.15 (15.7%) 90.28 66.02 - 110.59 0.9874 times
Tue 31 December 2019 90.02 (30.48%) 68.10 64.53 - 99.93 0.7823 times
Mon 31 December 2018 68.99 (14.81%) 61.22 58.50 - 79.98 0.6634 times
Wed 27 December 2017 60.09 (-4.82%) 63.69 50.34 - 63.69 0.7098 times
Fri 30 December 2016 63.13 (0%) 65.52 54.27 - 71.46 0.6534 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RliCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 52.67
12 day DMA 50.61
20 day DMA 50.76
35 day DMA 53.73
50 day DMA 55.17
100 day DMA 57.93
150 day DMA 59.47
200 day DMA 61.14

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2752.1351.69
12 day EMA51.6151.4451.15
20 day EMA51.9851.9251.8
35 day EMA53.3453.3953.41
50 day EMA55.455.5255.62

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.3251.69
12 day SMA50.6150.3250.07
20 day SMA50.7650.7750.87
35 day SMA53.7353.8854
50 day SMA55.1755.3355.49
100 day SMA57.9358.0658.18
150 day SMA59.4759.5459.61
200 day SMA61.1461.2161.27

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top