ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 58.35 and 59.24

Intraday Target 157.62
Intraday Target 258.19
Intraday Target 358.51
Intraday Target 459.08
Intraday Target 559.4

Daily price and volume Rli Corp

Date Closing Open Range Volume
Mon 13 April 2026 58.76 (1.31%) 57.94 57.94 - 58.83 1.0266 times
Fri 10 April 2026 58.00 (-1.18%) 58.47 57.20 - 58.47 0.9408 times
Thu 09 April 2026 58.69 (0.09%) 58.06 58.06 - 59.31 0.7553 times
Wed 08 April 2026 58.64 (1.49%) 57.14 57.11 - 58.73 1.3059 times
Tue 07 April 2026 57.78 (-0.43%) 57.16 56.96 - 58.29 0.9521 times
Mon 06 April 2026 58.03 (-0.19%) 58.47 57.76 - 58.50 0.9985 times
Thu 02 April 2026 58.14 (2.11%) 57.28 57.03 - 58.43 1.1001 times
Wed 01 April 2026 56.94 (-0.18%) 56.84 55.91 - 57.34 1.1486 times
Tue 31 March 2026 57.04 (-0.51%) 57.66 56.62 - 57.66 0.958 times
Mon 30 March 2026 57.33 (1.79%) 56.58 56.29 - 57.68 0.8142 times
Fri 27 March 2026 56.32 (-1.71%) 57.34 56.31 - 57.45 0.8205 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 58.35 and 59.24

Weekly Target 157.62
Weekly Target 258.19
Weekly Target 358.51
Weekly Target 459.08
Weekly Target 559.4

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Mon 13 April 2026 58.76 (1.31%) 57.94 57.94 - 58.83 0.2383 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 1.1499 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.9336 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.9924 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.6449 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.5692 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 1.4093 times
Fri 27 February 2026 62.32 (2.38%) 60.68 59.88 - 62.44 1.2674 times
Fri 20 February 2026 60.87 (-1.22%) 62.39 60.13 - 62.78 1.4789 times
Fri 13 February 2026 61.62 (0%) 62.18 60.75 - 62.79 0.316 times
Fri 13 February 2026 61.62 (-0.16%) 61.66 60.00 - 63.61 1.4357 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 57.34 and 60.74

Monthly Target 154.59
Monthly Target 256.68
Monthly Target 357.993333333333
Monthly Target 460.08
Monthly Target 561.39

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Mon 13 April 2026 58.76 (3.02%) 56.84 55.91 - 59.31 0.3602 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.948 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.1052 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.3786 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3744 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7793 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.1623 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.8972 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.7103 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.2844 times
Mon 30 June 2025 72.22 (-6.05%) 76.43 70.90 - 77.24 0.6958 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 53.31 and 61.25

Yearly Target 151.49
Yearly Target 255.13
Yearly Target 359.433333333333
Yearly Target 463.07
Yearly Target 567.37

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Mon 13 April 2026 58.76 (-8.16%) 63.53 55.80 - 63.74 0.9733 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.6117 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7368 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 1.0474 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7796 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.595 times
Thu 31 December 2020 104.15 (15.7%) 90.28 66.02 - 110.59 1.023 times
Tue 31 December 2019 90.02 (30.48%) 68.10 64.53 - 99.93 0.8105 times
Mon 31 December 2018 68.99 (14.81%) 61.22 58.50 - 79.98 0.6873 times
Wed 27 December 2017 60.09 (-4.82%) 63.69 50.34 - 63.69 0.7354 times
Fri 30 December 2016 63.13 (0%) 58.81 54.27 - 71.46 0.7717 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rli Corp RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.66

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 58.37
12 day DMA 57.75
20 day DMA 58.31
35 day DMA 59.69
50 day DMA 60.07
100 day DMA 61.13
150 day DMA 61.78
200 day DMA 63.48

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3658.1658.24
12 day EMA58.2458.1458.17
20 day EMA58.5258.558.55
35 day EMA58.9758.9859.04
50 day EMA59.6959.7359.8

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3758.2358.26
12 day SMA57.7557.657.6
20 day SMA58.3158.4758.59
35 day SMA59.6959.7559.82
50 day SMA60.0760.0660.04
100 day SMA61.1361.1761.23
150 day SMA61.7861.8361.9
200 day SMA63.4863.5463.62

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top