Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.09 and 5.15
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.19 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.14 (0.39%) | 5.16 | 5.10 - 5.16 | 0.6918 times | Thu 20 August 2026 | 5.12 (-0.78%) | 5.16 | 5.11 - 5.20 | 0.609 times | Wed 19 August 2026 | 5.16 (1.38%) | 5.09 | 5.09 - 5.20 | 0.6888 times | Tue 18 August 2026 | 5.09 (-0.59%) | 5.16 | 5.08 - 5.20 | 0.7836 times | Mon 17 August 2026 | 5.12 (-0.78%) | 5.18 | 5.08 - 5.18 | 0.672 times | Fri 14 August 2026 | 5.16 (-0.39%) | 5.13 | 5.10 - 5.18 | 0.9276 times | Thu 13 August 2026 | 5.18 (0%) | 5.18 | 5.14 - 5.24 | 1.3741 times | Wed 12 August 2026 | 5.18 (-1.52%) | 5.28 | 5.12 - 5.29 | 1.5991 times | Tue 11 August 2026 | 5.26 (0.38%) | 5.32 | 5.26 - 5.39 | 1.0446 times | Mon 10 August 2026 | 5.24 (0.38%) | 5.16 | 5.09 - 5.26 | 1.6093 times | Fri 07 August 2026 | 5.22 (1.36%) | 5.14 | 5.14 - 5.38 | 1.3291 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.05 and 5.17
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.7687 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.4624 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.4811 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.2396 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 0.9435 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.8332 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.5593 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7341 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.3598 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6182 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.869 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.96 and 5.27
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.14 (-0.96%) | 5.17 | 5.08 - 5.39 | 0.8124 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8539 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0228 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0809 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1403 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1617 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1231 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8396 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8802 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0851 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.855 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.19 and 5.56
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.14 (-8.05%) | 5.60 | 4.60 - 5.97 | 0.6965 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.3683 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2363 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5667 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.8952 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8532 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4094 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0346 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.4739 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.466 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.14 | 5.15 |
| 12 day EMA | 5.16 | 5.16 | 5.17 |
| 20 day EMA | 5.18 | 5.18 | 5.19 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.14 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 5.18 | 5.19 | 5.19 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.16 | 5.16 | 5.17 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
