Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.95 and 5.14
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.17 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.03 (1%) | 4.95 | 4.86 - 5.05 | 1.1238 times | Thu 30 April 2026 | 4.98 (1.43%) | 4.99 | 4.85 - 5.00 | 0.9481 times | Wed 29 April 2026 | 4.91 (-2.39%) | 4.99 | 4.87 - 5.06 | 1.025 times | Tue 28 April 2026 | 5.03 (0.8%) | 4.95 | 4.91 - 5.06 | 1.1629 times | Mon 27 April 2026 | 4.99 (-2.35%) | 5.11 | 4.95 - 5.18 | 0.9682 times | Fri 24 April 2026 | 5.11 (0.99%) | 5.08 | 4.83 - 5.13 | 2.021 times | Thu 23 April 2026 | 5.06 (0.6%) | 5.06 | 5.01 - 5.09 | 0.6507 times | Wed 22 April 2026 | 5.03 (-2.14%) | 5.16 | 5.03 - 5.19 | 1.1614 times | Tue 21 April 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.35 | 0.6023 times | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.3366 times | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.206 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.78 and 5.11
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.172 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.0698 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.6939 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.1256 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.0269 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.022 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.7735 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.0463 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 0.9401 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.1297 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.8525 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.95 and 5.14
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.03 (1%) | 4.95 | 4.86 - 5.05 | 0.074 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2536 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2772 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2856 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.923 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 1.0082 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1929 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9853 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 1.0108 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9895 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.9192 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.25 and 5.5
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.24 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.03 (-10.02%) | 5.60 | 4.72 - 5.97 | 0.3869 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4216 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2799 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.588 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9563 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8987 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4367 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0546 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5024 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.475 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 5 |
| 12 day EMA | 5.03 | 5.03 | 5.04 |
| 20 day EMA | 5.03 | 5.03 | 5.04 |
| 35 day EMA | 5.1 | 5.1 | 5.11 |
| 50 day EMA | 5.14 | 5.14 | 5.15 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5.02 |
| 12 day SMA | 5.06 | 5.06 | 5.07 |
| 20 day SMA | 5.03 | 5.02 | 5.02 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 5.14 | 5.14 | 5.15 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
