Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.52 and 5.68
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.81 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (-0.18%) | 5.64 | 5.58 - 5.74 | 0.9906 times | Tue 20 January 2026 | 5.63 (0%) | 5.58 | 5.47 - 5.65 | 1.1019 times | Fri 16 January 2026 | 5.63 (-1.4%) | 5.76 | 5.63 - 5.77 | 0.8588 times | Thu 15 January 2026 | 5.71 (0.88%) | 5.67 | 5.58 - 5.82 | 1.467 times | Wed 14 January 2026 | 5.66 (-1.05%) | 5.72 | 5.59 - 5.72 | 1.228 times | Tue 13 January 2026 | 5.72 (-1.89%) | 5.82 | 5.72 - 5.83 | 0.5387 times | Mon 12 January 2026 | 5.83 (-1.19%) | 5.84 | 5.80 - 5.95 | 0.7302 times | Fri 09 January 2026 | 5.90 (1.55%) | 5.80 | 5.78 - 5.97 | 1.0553 times | Thu 08 January 2026 | 5.81 (2.65%) | 5.66 | 5.64 - 5.85 | 0.8735 times | Wed 07 January 2026 | 5.66 (-1.57%) | 5.78 | 5.64 - 5.86 | 1.156 times | Tue 06 January 2026 | 5.75 (3.23%) | 5.60 | 5.55 - 5.78 | 0.8997 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.55 and 5.82
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (-0.18%) | 5.58 | 5.47 - 5.74 | 0.4534 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 1.045 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.1844 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.5378 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.2233 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.8298 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.285 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.6689 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 1.1961 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.5762 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.5221 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.51 and 6.09
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (0.54%) | 5.60 | 5.39 - 5.97 | 0.4902 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9481 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1218 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9266 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9506 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9305 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8049 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7853 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8608 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1811 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0062 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 5.51 and 6.09
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 5.66 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (0.54%) | 5.60 | 5.39 - 5.97 | 0.0434 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4723 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.3256 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.609 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9905 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.9308 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.488 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0923 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5561 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.492 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.69 |
| 12 day EMA | 5.67 | 5.68 | 5.69 |
| 20 day EMA | 5.67 | 5.68 | 5.68 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.67 | 5.71 |
| 12 day SMA | 5.71 | 5.69 | 5.69 |
| 20 day SMA | 5.64 | 5.63 | 5.63 |
| 35 day SMA | 5.68 | 5.7 | 5.71 |
| 50 day SMA | 5.83 | 5.84 | 5.85 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.7 | 5.69 | 5.69 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
