Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.4 and 4.69
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.75 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.50 (4.65%) | 4.30 | 4.30 - 4.59 | 1.232 times | Wed 21 October 2026 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.43 | 0.7943 times | Tue 20 October 2026 | 4.44 (4.47%) | 4.29 | 4.29 - 4.51 | 1.5362 times | Mon 19 October 2026 | 4.25 (-2.3%) | 4.34 | 4.25 - 4.38 | 0.8329 times | Fri 16 October 2026 | 4.35 (-1.58%) | 4.39 | 4.34 - 4.43 | 0.7095 times | Thu 15 October 2026 | 4.42 (3.27%) | 4.38 | 4.30 - 4.43 | 1.2909 times | Wed 14 October 2026 | 4.28 (-2.28%) | 4.36 | 4.20 - 4.38 | 1.101 times | Tue 13 October 2026 | 4.38 (-0.45%) | 4.45 | 4.36 - 4.45 | 0.5176 times | Mon 12 October 2026 | 4.40 (-1.79%) | 4.48 | 4.38 - 4.48 | 1.2282 times | Fri 09 October 2026 | 4.48 (0%) | 4.50 | 4.43 - 4.52 | 0.7574 times | Thu 08 October 2026 | 4.48 (-1.32%) | 4.55 | 4.44 - 4.57 | 0.9742 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.38 and 4.72
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.50 (3.45%) | 4.34 | 4.25 - 4.59 | 1.4885 times | Fri 16 October 2026 | 4.35 (-2.9%) | 4.48 | 4.20 - 4.48 | 1.6415 times | Fri 09 October 2026 | 4.48 (-1.32%) | 4.55 | 4.43 - 4.69 | 1.0001 times | Fri 02 October 2026 | 4.54 (-4.42%) | 4.73 | 4.53 - 4.84 | 0.8199 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.4212 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.677 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.7406 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.7092 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.8321 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.6701 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.2748 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.11 and 4.6
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.50 (-3.85%) | 4.64 | 4.20 - 4.69 | 1.0683 times | Wed 30 September 2026 | 4.68 (-7.87%) | 5.06 | 4.55 - 5.17 | 0.9511 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0207 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8229 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9857 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0416 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.0989 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1195 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.0823 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8091 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8482 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 3.47 and 5.24
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.50 (-19.5%) | 5.60 | 4.20 - 5.97 | 0.8816 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.3411 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2117 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5555 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.8773 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8362 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.3814 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.014 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.4446 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4567 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Five Point FPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.35 | 4.37 |
| 12 day EMA | 4.43 | 4.42 | 4.44 |
| 20 day EMA | 4.51 | 4.51 | 4.53 |
| 35 day EMA | 4.66 | 4.67 | 4.69 |
| 50 day EMA | 4.81 | 4.82 | 4.84 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.35 |
| 12 day SMA | 4.4 | 4.42 | 4.43 |
| 20 day SMA | 4.5 | 4.51 | 4.53 |
| 35 day SMA | 4.7 | 4.72 | 4.74 |
| 50 day SMA | 4.83 | 4.84 | 4.86 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 5.1 | 5.1 | 5.11 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
