Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.11 and 5.25
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.2166666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.36 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-1.89%) | 5.30 | 5.16 - 5.30 | 1.43 times | Thu 30 July 2026 | 5.29 (-1.12%) | 5.39 | 5.23 - 5.39 | 0.9995 times | Wed 29 July 2026 | 5.35 (-2.01%) | 5.51 | 5.33 - 5.53 | 0.9278 times | Tue 28 July 2026 | 5.46 (2.63%) | 5.41 | 5.39 - 5.52 | 1.1853 times | Mon 27 July 2026 | 5.32 (1.72%) | 5.30 | 5.24 - 5.42 | 1.1356 times | Fri 24 July 2026 | 5.23 (4.39%) | 5.40 | 5.19 - 5.45 | 1.3766 times | Thu 23 July 2026 | 5.01 (-1.57%) | 5.09 | 4.87 - 5.10 | 1.6225 times | Wed 22 July 2026 | 5.09 (-0.59%) | 5.15 | 5.04 - 5.15 | 0.4501 times | Tue 21 July 2026 | 5.12 (-0.78%) | 5.15 | 5.11 - 5.21 | 0.4059 times | Mon 20 July 2026 | 5.16 (-1.53%) | 5.27 | 5.16 - 5.27 | 0.4666 times | Fri 17 July 2026 | 5.24 (-2.42%) | 5.35 | 5.19 - 5.41 | 0.6095 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.99 and 5.36
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.3071 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 0.9949 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.8786 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.5898 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7741 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.4339 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6519 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.9163 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.4959 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.9576 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2745 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.7 and 5.36
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8503 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0185 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0763 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1355 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1568 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1183 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8361 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8765 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0805 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8514 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9156 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.21 and 5.58
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-7.16%) | 5.60 | 4.60 - 5.97 | 0.6305 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.378 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2451 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5708 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9015 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8592 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4194 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0419 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.4844 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4693 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price action analysis of FivePoint (FPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term and the buy signal is strong.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.3 | 5.31 |
| 12 day EMA | 5.24 | 5.25 | 5.24 |
| 20 day EMA | 5.23 | 5.23 | 5.22 |
| 35 day EMA | 5.15 | 5.15 | 5.14 |
| 50 day EMA | 5.12 | 5.12 | 5.11 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.33 | 5.27 |
| 12 day SMA | 5.24 | 5.24 | 5.23 |
| 20 day SMA | 5.19 | 5.19 | 5.19 |
| 35 day SMA | 5.19 | 5.18 | 5.17 |
| 50 day SMA | 5.13 | 5.12 | 5.11 |
| 100 day SMA | 5.05 | 5.06 | 5.06 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
