FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.83 and 5.04
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.87 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.08 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.92 (3.58%) | 4.77 | 4.74 - 4.95 | 0.5198 times |
| Mon 14 April 2025 | 4.75 (-0.21%) | 4.87 | 4.71 - 4.87 | 0.6053 times |
| Fri 11 April 2025 | 4.76 (0.21%) | 4.76 | 4.61 - 4.83 | 0.834 times |
| Thu 10 April 2025 | 4.75 (-6.68%) | 4.99 | 4.72 - 5.05 | 0.659 times |
| Wed 09 April 2025 | 5.09 (7.38%) | 4.68 | 4.58 - 5.15 | 1.2151 times |
| Tue 08 April 2025 | 4.74 (-1.66%) | 4.96 | 4.71 - 5.01 | 1.1164 times |
| Mon 07 April 2025 | 4.82 (-2.03%) | 4.76 | 4.61 - 5.04 | 1.0228 times |
| Fri 04 April 2025 | 4.92 (0%) | 4.82 | 4.70 - 5.00 | 1.1418 times |
| Fri 04 April 2025 | 4.92 (-1.4%) | 4.82 | 4.70 - 5.00 | 1.1418 times |
| Thu 03 April 2025 | 4.99 (-5.31%) | 5.15 | 4.90 - 5.26 | 1.7442 times |
| Wed 02 April 2025 | 5.27 (-0.57%) | 5.29 | 5.22 - 5.34 | 0.5342 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.82 and 5.06
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.92 (3.36%) | 4.87 | 4.71 - 4.95 | 0.261 times |
| Fri 11 April 2025 | 4.76 (-3.25%) | 4.76 | 4.58 - 5.15 | 1.1245 times |
| Fri 04 April 2025 | 4.92 (0%) | 4.82 | 4.70 - 5.00 | 0.2649 times |
| Fri 04 April 2025 | 4.92 (-7.17%) | 5.34 | 4.70 - 5.48 | 0.8839 times |
| Fri 28 March 2025 | 5.30 (-1.85%) | 5.49 | 5.17 - 5.56 | 0.6371 times |
| Fri 21 March 2025 | 5.40 (-2.7%) | 5.48 | 5.33 - 5.73 | 0.9592 times |
| Fri 14 March 2025 | 5.55 (-3.98%) | 5.71 | 5.15 - 5.80 | 1.3902 times |
| Fri 07 March 2025 | 5.78 (3.03%) | 5.60 | 5.39 - 5.80 | 1.2784 times |
| Fri 28 February 2025 | 5.61 (4.86%) | 5.40 | 5.17 - 5.78 | 1.6001 times |
| Fri 21 February 2025 | 5.35 (-5.31%) | 5.93 | 5.34 - 6.06 | 1.6006 times |
| Wed 19 February 2025 | 5.65 (-3.91%) | 5.88 | 5.65 - 6.06 | 1.0492 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.3 and 5.2
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.92 (-7.17%) | 5.34 | 4.58 - 5.48 | 0.29 times |
| Fri 28 March 2025 | 5.30 (-5.53%) | 5.60 | 5.15 - 5.80 | 0.488 times |
| Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.3196 times |
| Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 1.8998 times |
| Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.6193 times |
| Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.648 times |
| Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 0.9237 times |
| Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.1874 times |
| Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.2962 times |
| Wed 31 July 2024 | 3.35 (14.33%) | 2.94 | 2.88 - 3.39 | 0.3281 times |
| Fri 28 June 2024 | 2.93 (-10.12%) | 3.27 | 2.92 - 3.32 | 0.1525 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.24 and 7.39
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.92 (30.16%) | 3.82 | 3.56 - 6.71 | 0.6852 times |
| Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2987 times |
| Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5969 times |
| Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9708 times |
| Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.9123 times |
| Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4584 times |
| Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0705 times |
| Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5251 times |
| Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4822 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.82 | 4.85 |
| 12 day EMA | 4.96 | 4.97 | 5.01 |
| 20 day EMA | 5.08 | 5.1 | 5.14 |
| 35 day EMA | 5.29 | 5.31 | 5.34 |
| 50 day EMA | 5.49 | 5.51 | 5.54 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.82 | 4.83 |
| 12 day SMA | 4.94 | 4.97 | 5.03 |
| 20 day SMA | 5.14 | 5.17 | 5.2 |
| 35 day SMA | 5.31 | 5.32 | 5.35 |
| 50 day SMA | 5.48 | 5.51 | 5.55 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
