Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.04 and 5.13
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.15 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.06 (0.4%) | 5.02 | 5.01 - 5.10 | 0.6757 times | Mon 15 June 2026 | 5.04 (-2.33%) | 5.19 | 5.04 - 5.22 | 0.5277 times | Fri 12 June 2026 | 5.16 (0.39%) | 5.10 | 5.09 - 5.22 | 0.6647 times | Thu 11 June 2026 | 5.14 (2.39%) | 5.02 | 4.98 - 5.20 | 1.0414 times | Wed 10 June 2026 | 5.02 (-0.59%) | 5.01 | 4.98 - 5.09 | 0.8287 times | Tue 09 June 2026 | 5.05 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.4036 times | Mon 08 June 2026 | 5.08 (-0.59%) | 5.13 | 5.07 - 5.19 | 1.0493 times | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 2.5568 times | Thu 04 June 2026 | 4.99 (1.01%) | 4.93 | 4.93 - 5.07 | 1.3785 times | Wed 03 June 2026 | 4.94 (-2.37%) | 5.03 | 4.93 - 5.05 | 0.8736 times | Tue 02 June 2026 | 5.06 (0.2%) | 5.06 | 4.99 - 5.09 | 0.8164 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.93 and 5.14
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.06 (-1.94%) | 5.19 | 5.01 - 5.22 | 0.2436 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8073 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.3179 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.8437 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.1229 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.449 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.8869 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.3289 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.213 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7868 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2763 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.98 and 5.31
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.06 (0.6%) | 5.01 | 4.89 - 5.22 | 0.5787 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1208 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1825 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2047 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1646 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8707 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9127 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1252 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8866 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9535 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9019 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.15 and 5.52
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.06 (-9.48%) | 5.60 | 4.60 - 5.97 | 0.5214 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.3941 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2596 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5774 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.912 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8692 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.436 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.054 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5016 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4747 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term and the buy signal is strong.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.1 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.09 |
| 12 day SMA | 5.06 | 5.06 | 5.06 |
| 20 day SMA | 5.01 | 5 | 4.98 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.13 | 5.13 | 5.14 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
