Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.56 and 5.69
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.6566666666667 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.79 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.66 (-1.05%) | 5.72 | 5.59 - 5.72 | 1.3043 times | Tue 13 January 2026 | 5.72 (-1.89%) | 5.82 | 5.72 - 5.83 | 0.5722 times | Mon 12 January 2026 | 5.83 (-1.19%) | 5.84 | 5.80 - 5.95 | 0.7757 times | Fri 09 January 2026 | 5.90 (1.55%) | 5.80 | 5.78 - 5.97 | 1.1209 times | Thu 08 January 2026 | 5.81 (2.65%) | 5.66 | 5.64 - 5.85 | 0.9278 times | Wed 07 January 2026 | 5.66 (-1.57%) | 5.78 | 5.64 - 5.86 | 1.2278 times | Tue 06 January 2026 | 5.75 (3.23%) | 5.60 | 5.55 - 5.78 | 0.9557 times | Mon 05 January 2026 | 5.57 (2.39%) | 5.45 | 5.39 - 5.62 | 1.5739 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.60 | 5.44 - 5.67 | 0.9226 times | Wed 31 December 2025 | 5.59 (0%) | 5.52 | 5.51 - 5.61 | 0.6191 times | Mon 29 December 2025 | 5.59 (0%) | 5.54 | 5.54 - 5.63 | 1.0948 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.45 and 5.81
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.66 (-4.07%) | 5.84 | 5.59 - 5.95 | 0.4678 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.0242 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4651 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.1931 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.7175 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.1111 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.4431 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 1.0343 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.3629 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.1809 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.3558 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.53 and 6.11
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.66 (1.25%) | 5.60 | 5.39 - 5.97 | 0.3322 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9639 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1405 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.942 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9664 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.946 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8349 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7984 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8751 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.2007 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0229 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 5.53 and 6.11
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 5.96 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.66 (1.25%) | 5.60 | 5.39 - 5.97 | 0.029 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4745 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.3275 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6099 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9919 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.9322 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4902 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0938 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5584 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4927 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.76 | 5.78 |
| 12 day EMA | 5.7 | 5.71 | 5.71 |
| 20 day EMA | 5.69 | 5.69 | 5.69 |
| 35 day EMA | 5.76 | 5.77 | 5.77 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.79 |
| 12 day SMA | 5.68 | 5.67 | 5.65 |
| 20 day SMA | 5.62 | 5.62 | 5.61 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.85 | 5.86 | 5.86 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
