Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.55 and 5.69
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.72 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (1.45%) | 5.50 | 5.50 - 5.64 | 0.7885 times | Tue 23 December 2025 | 5.51 (0.73%) | 5.49 | 5.45 - 5.54 | 1.4007 times | Mon 22 December 2025 | 5.47 (-0.36%) | 5.48 | 5.43 - 5.55 | 0.7597 times | Fri 19 December 2025 | 5.49 (-2.83%) | 5.62 | 5.49 - 5.62 | 0.8719 times | Thu 18 December 2025 | 5.65 (1.99%) | 5.58 | 5.55 - 5.68 | 0.7669 times | Wed 17 December 2025 | 5.54 (-0.72%) | 5.57 | 5.52 - 5.69 | 1.1446 times | Tue 16 December 2025 | 5.58 (0.36%) | 5.58 | 5.54 - 5.64 | 1.1619 times | Mon 15 December 2025 | 5.56 (-0.89%) | 5.62 | 5.49 - 5.64 | 1.2662 times | Fri 12 December 2025 | 5.61 (-1.75%) | 5.72 | 5.57 - 5.72 | 1.1691 times | Thu 11 December 2025 | 5.71 (-0.17%) | 5.76 | 5.63 - 5.77 | 0.6705 times | Wed 10 December 2025 | 5.72 (2.33%) | 5.60 | 5.51 - 5.77 | 2.1568 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.51 and 5.72
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (1.82%) | 5.48 | 5.43 - 5.64 | 0.5568 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 0.9839 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.2779 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9159 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.2069 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 1.9312 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.2006 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.6921 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.1911 times | Fri 31 October 2025 | 5.85 (-4.88%) | 6.18 | 5.49 - 6.29 | 1.0436 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.7218 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.13 and 5.89
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8007 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0786 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8909 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.914 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8947 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7354 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7551 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8277 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1356 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.9674 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.3475 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.58 and 7.73
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.323 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.1995 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.551 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.8963 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8423 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.3465 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 0.9883 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.408 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4451 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.54 |
| 12 day EMA | 5.62 | 5.63 | 5.65 |
| 20 day EMA | 5.71 | 5.72 | 5.74 |
| 35 day EMA | 5.8 | 5.81 | 5.83 |
| 50 day EMA | 5.89 | 5.9 | 5.92 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.55 |
| 12 day SMA | 5.59 | 5.59 | 5.61 |
| 20 day SMA | 5.75 | 5.78 | 5.82 |
| 35 day SMA | 5.92 | 5.93 | 5.94 |
| 50 day SMA | 5.93 | 5.94 | 5.94 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
