Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FPH Historical charts - Five Point Holdings, LLC
Historical charts for Stock FPH - Share Five Point Holdings, LLC trades in NYSE under Finance Deals in Real Estate
Recent prices of FPH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 5.05 | 5.02 to 5.10 | 1% | 1.03 times |
| 10 Thu Sep 2026 | 5.00 | 4.97 to 5.07 | -1.38% | 1.72 times |
| 09 Wed Sep 2026 | 5.07 | 5.06 to 5.14 | -0.39% | 1.27 times |
| 08 Tue Sep 2026 | 5.09 | 5.09 to 5.17 | -1.36% | 0.82 times |
| 04 Fri Sep 2026 | 5.16 | 5.07 to 5.16 | 1.18% | 0.65 times |
| 03 Thu Sep 2026 | 5.10 | 5.04 to 5.14 | 0.99% | 1.02 times |
| 02 Wed Sep 2026 | 5.05 | 5.05 to 5.11 | 0% | 0.78 times |
| 01 Tue Sep 2026 | 5.05 | 5.02 to 5.11 | -0.59% | 1.21 times |
| 31 Mon Aug 2026 | 5.08 | 5.04 to 5.12 | -0.59% | 0.99 times |
| 28 Fri Aug 2026 | 5.11 | 5.10 to 5.16 | 0.2% | 0.45 times |
| 27 Thu Aug 2026 | 5.10 | 5.08 to 5.14 | 0% | 1.1 times |
| 26 Wed Aug 2026 | 5.10 | 5.06 to 5.13 | -0.2% | 1.19 times |
Technical analysis forecast for FPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPH FPH at this time. Stock is falling and might fall more.
It appears as if FPH FPH gave a large move recently.
Stock of FPH (FPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FPH stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5 as target. However if you take a buy trade in FPH, then use 5.1 as stoploss and 5.1 as target.
Tomorrow's movement Prediction of FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FPH Historical charts - Share Five Point Holdings, LLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
