ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FPH Historical charts - Five Point Holdings, LLC

Historical charts for Stock FPH - Share Five Point Holdings, LLC trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 4.96
  • 12Day Average: 4.89
  • 20Day Average: 4.95
  • 50Day Average: 5.21
  • 100Day Average: 5.5
  • 150Day Average: 5.67

FPH Indicators & signals

Indicator MACD (12,26,9)

4.94, 5.04, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 4.95 4.81 to 5.02 0% 0.81 times
09 Thu Apr 2026 4.95 4.94 to 5.10 -1% 0.69 times
08 Wed Apr 2026 5.00 4.92 to 5.15 2.04% 0.88 times
07 Tue Apr 2026 4.90 4.74 to 5.07 -1.61% 1.29 times
06 Mon Apr 2026 4.98 4.87 to 5.05 1.63% 1.07 times
02 Thu Apr 2026 4.90 4.84 to 5.03 0.82% 1.17 times
01 Wed Apr 2026 4.86 4.83 to 4.96 0.41% 0.77 times
31 Tue Mar 2026 4.84 4.72 to 4.99 2.33% 1.42 times
30 Mon Mar 2026 4.73 4.73 to 4.92 -0.84% 0.97 times
27 Fri Mar 2026 4.77 4.72 to 4.88 -1.85% 0.92 times
26 Thu Mar 2026 4.86 4.79 to 4.98 -1.22% 0.82 times
25 Wed Mar 2026 4.92 4.87 to 5.07 -0.61% 0.58 times

Technical analysis forecast for FPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPH FPH at this time. Stock is falling and might fall more.

It appears as if FPH FPH gave a large move recently.

Stock of FPH (FPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPH is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 5 and if the stock hits stoploss, then it can shoot up till 5.11

Tomorrow's movement Prediction of FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FPH Historical charts - Share Five Point Holdings, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FPH Historical charts - Share Five Point Holdings, LLC

 

Back to top