ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FPH Historical charts - Five Point Holdings, LLC

Historical charts for Stock FPH - Share Five Point Holdings, LLC trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 5.32
  • 12Day Average: 5.22
  • 20Day Average: 5.2
  • 50Day Average: 5.14
  • 100Day Average: 5.05
  • 150Day Average: 5.2

FPH Indicators & signals

Indicator MACD (12,26,9)

5.25, 5.22, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 5.19 5.16 to 5.30 -1.89% 1.44 times
30 Thu Jul 2026 5.29 5.23 to 5.39 -1.12% 1 times
29 Wed Jul 2026 5.35 5.33 to 5.53 -2.01% 0.93 times
28 Tue Jul 2026 5.46 5.39 to 5.52 2.63% 1.19 times
27 Mon Jul 2026 5.32 5.24 to 5.42 1.72% 1.14 times
24 Fri Jul 2026 5.23 5.19 to 5.45 0% 1.38 times
24 Fri Jul 2026 5.23 5.19 to 5.45 4.39% 1.38 times
23 Thu Jul 2026 5.01 4.87 to 5.10 -1.57% 1.63 times
22 Wed Jul 2026 5.09 5.04 to 5.15 -0.59% 0.45 times
21 Tue Jul 2026 5.12 5.11 to 5.21 -0.78% 0.41 times
20 Mon Jul 2026 5.16 5.16 to 5.27 -1.53% 0.47 times
17 Fri Jul 2026 5.24 5.19 to 5.41 -2.42% 0.61 times

Technical analysis forecast for FPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPH FPH at this time. Stock is falling and might fall more.

It appears as if FPH FPH gave a large move recently.

Stock of FPH (FPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FPH is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.34

Tomorrow's movement Prediction of FPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FPH Historical charts - Share Five Point Holdings, LLC

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FPH Historical charts - Share Five Point Holdings, LLC

 

Back to top