ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FPH Historical charts - Five Point Holdings, LLC

Historical charts for Stock FPH - Share Five Point Holdings, LLC trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 5.08
  • 12Day Average: 5.06
  • 20Day Average: 5.01
  • 50Day Average: 4.99
  • 100Day Average: 5.12
  • 150Day Average: 5.35

FPH Indicators & signals

Indicator MACD (12,26,9)

5.05, 5.01, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 5.06 5.01 to 5.10 0.4% 0.67 times
15 Mon Jun 2026 5.04 5.04 to 5.22 -2.33% 0.52 times
12 Fri Jun 2026 5.16 5.09 to 5.22 0.39% 0.66 times
11 Thu Jun 2026 5.14 4.98 to 5.20 2.39% 1.03 times
10 Wed Jun 2026 5.02 4.98 to 5.09 -0.59% 0.82 times
09 Tue Jun 2026 5.05 5.03 to 5.17 -0.59% 0.4 times
08 Mon Jun 2026 5.08 5.07 to 5.19 -0.59% 1.03 times
05 Fri Jun 2026 5.11 4.89 to 5.13 2.4% 2.52 times
04 Thu Jun 2026 4.99 4.93 to 5.07 1.01% 1.36 times
03 Wed Jun 2026 4.94 4.93 to 5.05 -2.37% 0.86 times
02 Tue Jun 2026 5.06 4.99 to 5.09 0.2% 0.81 times
01 Mon Jun 2026 5.05 5.00 to 5.08 0.4% 0.87 times

Technical analysis forecast of FPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPH FPH at this time. Stock is rising and might rise more.

It appears as if FPH FPH gave a large move recently.

Stock of FPH (FPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FPH is bullish for shortterm, and stock might move up till 5.1 or till 5.2. Use a stoploss of 5.02 and if this stock hits its stoploss, then it can fall down till 4.92

Tomorrow's movement Prediction of FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FPH Historical charts - Share Five Point Holdings, LLC

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FPH Historical charts - Share Five Point Holdings, LLC

 

Back to top