Munafa Stock Market Course + Intraday & FNO calls 
Five Point (FPH) Technical (Analysis) Reports Five Point ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Five Point (FPH)
Technical Analysis Report for NYSE stock FPH Five Point. Dated: 07 Jul 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FPH Five Point then click here. or read Experts views on Five Point or Forecast & share price targets of Five Point
Five Point Opened at 5.09 and Closed at: 5.08, which is 0% of previous session's close. It moved within a range of 5.02 and 5.13
The session was a Bearish session with an average volume of 137600, which is 19.99% of previous session's volumes.
Support for tomorrow is 5 and resistance for tomorrow is 5.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.02, 4.97 resistance for tomorrow's hourly charts is 5.13, 5.19
10 Day SMA for Five Point (FPH) is 5.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Five Point (FPH) is 5.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Five Point (FPH) is 5.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Five Point is 5.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Five Point is at 5.15 and 200 DMA is at 5.46, while 50 DMA and 100 DMA are at 5.02 and 5.1 respectively
Five Point (FPH) moving average of 20 SMA is at 5.15 and 20 EMA is at 5.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 5.08 | 5.15 | 5.15 |
| 06 Mon Jul | 5.08 | 5.15 | 5.16 |
| 02 Thu Jul | 5.22 | 5.14 | 5.17 |
| 01 Wed Jul | 5.21 | 5.13 | 5.16 |
| 30 Tue Jun | 5.27 | 5.12 | 5.15 |
| 29 Mon Jun | 5.47 | 5.11 | 5.14 |
Five Point (FPH) moving average of 50 SMA is at 5.02 and 50 EMA is at 5.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 5.08 | 5.02 | 5.09 |
| 06 Mon Jul | 5.08 | 5.02 | 5.09 |
| 02 Thu Jul | 5.22 | 5.02 | 5.09 |
| 01 Wed Jul | 5.21 | 5.01 | 5.08 |
| 30 Tue Jun | 5.27 | 5.01 | 5.07 |
| 29 Mon Jun | 5.47 | 5.01 | 5.06 |
Five Point (FPH) moving average of 100 SMA is at 5.1 and 100 EMA is at 5.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 5.08 | 5.1 | 5.17 |
| 06 Mon Jul | 5.08 | 5.1 | 5.17 |
| 02 Thu Jul | 5.22 | 5.1 | 5.17 |
| 01 Wed Jul | 5.21 | 5.1 | 5.17 |
| 30 Tue Jun | 5.27 | 5.1 | 5.17 |
| 29 Mon Jun | 5.47 | 5.1 | 5.17 |
Five Point (FPH) moving average of 200 SMA is at 5.46 and 200 EMA is at 5.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 5.08 | 5.46 | 5.34 |
| 06 Mon Jul | 5.08 | 5.47 | 5.34 |
| 02 Thu Jul | 5.22 | 5.47 | 5.34 |
| 01 Wed Jul | 5.21 | 5.48 | 5.34 |
| 30 Tue Jun | 5.27 | 5.48 | 5.34 |
| 29 Mon Jun | 5.47 | 5.49 | 5.34 |
Regional Management has performed better than Five Point in short term. You could have earned much better returns by investing in Regional Management, about 17.71% more returns!
Assured Guaranty has performed better than Five Point in short term. You could have earned much better returns by investing in Assured Guaranty, about 12.3% more returns!
Arthur J has performed better than Five Point in short term. You could have earned much better returns by investing in Arthur J, about 19.83% more returns!
Ally Financial has performed better than Five Point in short term. You could have earned much better returns by investing in Ally Financial, about 7.13% more returns!
Charles Schwab has performed better than Five Point in short term. You could have earned much better returns by investing in Charles Schwab, about 15.72% more returns!
Bb T has performed better than Five Point in short term. You could have earned much better returns by investing in Bb T, about 3.74% more returns!
Citigroup Inc has performed better than Five Point in short term. You could have earned much better returns by investing in Citigroup Inc, about 3.02% more returns!
Ubs Ag has performed better than Five Point in short term. You could have earned much better returns by investing in Ubs Ag, about 8.78% more returns!
Urban Edge has performed better than Five Point in short term. You could have earned much better returns by investing in Urban Edge, about 0.44% more returns!
U S has performed better than Five Point in short term. You could have earned much better returns by investing in U S, about 13.62% more returns!
Cno Financial has performed better than Five Point in short term. You could have earned much better returns by investing in Cno Financial, about 10.21% more returns!
Employers Holdings has performed better than Five Point in short term. You could have earned much better returns by investing in Employers Holdings, about 13.23% more returns!
Heritage Insurance has performed better than Five Point in short term. You could have earned much better returns by investing in Heritage Insurance, about 26.34% more returns!
Five Point has performed better than Intercontinental Exchange in short term. Holding Five Point could be a better choice for now!
Five Point has performed better than Invesco Plc in short term. Holding Five Point could be a better choice for now!
Mbia Inc has performed better than Five Point in short term. You could have earned much better returns by investing in Mbia Inc, about 12.52% more returns!
Mercury General has performed better than Five Point in short term. You could have earned much better returns by investing in Mercury General, about 9.7% more returns!
Prudential Financial has performed better than Five Point in short term. You could have earned much better returns by investing in Prudential Financial, about 0.36% more returns!
Five Point Technical analysis of indicators
Price action analysis of Five Point (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Five Point FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Point FPH stock. Volume based technical analysis of Five Point FPH stock is negative.
Five Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FPH Five Point These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FPH Experts View which covers a lot of information including buying and selling signals
FPH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Five Point or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Five Point (FPH) Technical (Analysis) Reports Five Point ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
