Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.8 and 5
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.15 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.92 (-0.61%) | 4.95 | 4.87 - 5.07 | 0.7011 times | Tue 24 March 2026 | 4.95 (-2.17%) | 5.03 | 4.95 - 5.13 | 0.6095 times | Mon 23 March 2026 | 5.06 (1.81%) | 5.00 | 4.97 - 5.12 | 1.768 times | Fri 20 March 2026 | 4.97 (-0.6%) | 5.03 | 4.86 - 5.03 | 0.7639 times | Thu 19 March 2026 | 5.00 (-0.6%) | 4.99 | 4.95 - 5.07 | 0.8733 times | Tue 17 March 2026 | 5.03 (-2.52%) | 5.20 | 5.03 - 5.21 | 1.5427 times | Mon 16 March 2026 | 5.16 (0.78%) | 5.15 | 5.10 - 5.24 | 0.735 times | Fri 13 March 2026 | 5.12 (0.2%) | 5.12 | 5.08 - 5.17 | 0.7433 times | Thu 12 March 2026 | 5.11 (-1.92%) | 5.20 | 5.08 - 5.20 | 0.9742 times | Wed 11 March 2026 | 5.21 (-0.76%) | 5.26 | 5.20 - 5.31 | 1.289 times | Tue 10 March 2026 | 5.25 (0.38%) | 5.24 | 5.19 - 5.38 | 0.8799 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.77 and 5.03
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.92 (-1.01%) | 5.00 | 4.87 - 5.13 | 0.6865 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.873 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.181 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.061 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.275 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9622 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1956 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9296 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.5787 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.2573 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.6032 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.5 and 5.29
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.92 (-10.87%) | 5.44 | 4.86 - 5.65 | 0.888 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1541 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8287 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9051 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0709 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8845 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9075 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8883 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.723 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7497 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8218 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.34 and 5.45
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4.92 (-11.99%) | 5.60 | 4.86 - 5.97 | 0.2604 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4403 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2967 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5957 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9689 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.9105 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4556 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0685 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5222 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4812 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.02 | 5.05 |
| 12 day EMA | 5.1 | 5.13 | 5.16 |
| 20 day EMA | 5.18 | 5.21 | 5.24 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5 | 5.04 |
| 12 day SMA | 5.08 | 5.13 | 5.18 |
| 20 day SMA | 5.27 | 5.3 | 5.32 |
| 35 day SMA | 5.31 | 5.31 | 5.32 |
| 50 day SMA | 5.37 | 5.39 | 5.41 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.71 | 5.72 | 5.72 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
