Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.51 and 5.75
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.5566666666667 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.8 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.7819 times | Fri 27 February 2026 | 5.52 (0%) | 5.48 | 5.40 - 5.57 | 1.2129 times | Thu 26 February 2026 | 5.52 (-1.43%) | 5.60 | 5.45 - 5.70 | 1.421 times | Wed 25 February 2026 | 5.60 (1.08%) | 5.53 | 5.39 - 5.62 | 0.8528 times | Tue 24 February 2026 | 5.54 (2.59%) | 5.40 | 5.32 - 5.63 | 1.1854 times | Mon 23 February 2026 | 5.40 (-2%) | 5.50 | 5.37 - 5.52 | 0.5815 times | Fri 20 February 2026 | 5.51 (0.18%) | 5.51 | 5.41 - 5.59 | 0.8013 times | Thu 19 February 2026 | 5.50 (1.48%) | 5.39 | 5.27 - 5.50 | 0.9043 times | Wed 18 February 2026 | 5.42 (0%) | 5.39 | 5.38 - 5.51 | 1.0665 times | Tue 17 February 2026 | 5.42 (0.37%) | 5.44 | 5.27 - 5.50 | 1.1925 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.8059 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.51 and 5.75
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.222 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.4918 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.1258 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2288 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.0876 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.847 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.471 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.7058 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.8532 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 0.967 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4391 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.51 and 5.75
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.0484 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2605 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.905 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9885 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1696 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.966 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9911 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9702 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8818 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8188 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8975 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 5.28 and 6.3
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.61 (0.36%) | 5.60 | 4.95 - 5.97 | 0.1853 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4514 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.3067 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.6003 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9764 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.9176 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4668 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0767 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5339 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4849 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.51 | 5.51 |
| 12 day EMA | 5.5 | 5.48 | 5.47 |
| 20 day EMA | 5.47 | 5.45 | 5.44 |
| 35 day EMA | 5.5 | 5.49 | 5.49 |
| 50 day EMA | 5.52 | 5.52 | 5.52 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.52 | 5.51 |
| 12 day SMA | 5.49 | 5.46 | 5.44 |
| 20 day SMA | 5.38 | 5.36 | 5.35 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.74 | 5.74 | 5.75 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
