Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5 and 5.11
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.19 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.08 (0%) | 5.09 | 5.02 - 5.13 | 0.8319 times | Mon 06 July 2026 | 5.08 (-2.68%) | 5.21 | 5.07 - 5.25 | 0.6656 times | Thu 02 July 2026 | 5.22 (0.19%) | 5.27 | 5.20 - 5.29 | 0.5024 times | Wed 01 July 2026 | 5.21 (-1.14%) | 5.22 | 5.16 - 5.27 | 0.9703 times | Tue 30 June 2026 | 5.27 (-3.66%) | 5.45 | 5.22 - 5.49 | 0.9661 times | Mon 29 June 2026 | 5.47 (0.18%) | 5.47 | 5.43 - 5.51 | 0.8766 times | Fri 26 June 2026 | 5.46 (6.43%) | 5.10 | 5.10 - 5.61 | 2.7979 times | Thu 25 June 2026 | 5.13 (-0.97%) | 5.16 | 5.08 - 5.20 | 1.1069 times | Wed 24 June 2026 | 5.18 (1.57%) | 5.11 | 5.08 - 5.22 | 0.7569 times | Tue 23 June 2026 | 5.10 (2.2%) | 4.98 | 4.97 - 5.12 | 0.5254 times | Mon 22 June 2026 | 4.99 (-2.54%) | 5.12 | 4.97 - 5.14 | 0.954 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.94 and 5.17
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.08 (-2.68%) | 5.21 | 5.02 - 5.25 | 0.3328 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.7369 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.3649 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.6205 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8722 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.4239 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.9116 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.2132 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.5656 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.9583 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.4359 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.92 and 5.19
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.08 (-3.61%) | 5.22 | 5.02 - 5.29 | 0.1542 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.096 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1582 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2219 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2448 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2034 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8997 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9431 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1627 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9161 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9852 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.16 and 5.53
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.2166666666667 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.08 (-9.12%) | 5.60 | 4.60 - 5.97 | 0.572 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.3866 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2528 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5743 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9071 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8646 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4283 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0484 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.4936 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4722 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term but the sell signal is initial and weak.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.25 |
| 12 day EMA | 5.17 | 5.19 | 5.21 |
| 20 day EMA | 5.15 | 5.16 | 5.17 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.25 | 5.33 |
| 12 day SMA | 5.19 | 5.19 | 5.19 |
| 20 day SMA | 5.15 | 5.15 | 5.14 |
| 35 day SMA | 5.06 | 5.05 | 5.05 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.28 | 5.29 | 5.29 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
