Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.15 and 5.41
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1966666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.46 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.4858 times | Thu 16 April 2026 | 4.96 (-1.78%) | 5.03 | 4.96 - 5.08 | 0.4744 times | Wed 15 April 2026 | 5.05 (1%) | 5.04 | 5.03 - 5.12 | 0.4539 times | Tue 14 April 2026 | 5.00 (-0.4%) | 5.04 | 4.97 - 5.05 | 0.5148 times | Mon 13 April 2026 | 5.02 (1.41%) | 4.90 | 4.86 - 5.03 | 0.8849 times | Fri 10 April 2026 | 4.95 (0%) | 4.96 | 4.81 - 5.02 | 1.0536 times | Thu 09 April 2026 | 4.95 (-1%) | 4.94 | 4.94 - 5.10 | 0.9036 times | Wed 08 April 2026 | 5.00 (2.04%) | 5.00 | 4.92 - 5.15 | 1.1513 times | Tue 07 April 2026 | 4.90 (-1.61%) | 4.96 | 4.74 - 5.07 | 1.6799 times | Mon 06 April 2026 | 4.98 (1.63%) | 4.92 | 4.87 - 5.05 | 1.3978 times | Thu 02 April 2026 | 4.90 (0.82%) | 4.85 | 4.84 - 5.03 | 1.5214 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.06 and 5.5
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.79 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2815 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1691 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1635 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8806 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1912 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0702 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2861 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9706 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1973 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9376 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5 and 5.56
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.25 (8.47%) | 4.83 | 4.74 - 5.30 | 0.5943 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1342 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1416 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8197 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8953 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0593 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8749 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8976 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8787 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7043 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7416 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.36 and 5.61
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.3133333333333 |
| Yearly Target 4 | 5.91 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.25 (-6.08%) | 5.60 | 4.72 - 5.97 | 0.3357 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4291 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2867 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5911 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9614 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.9035 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4443 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0602 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5104 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4775 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.99 | 5 |
| 12 day EMA | 5.01 | 4.97 | 4.97 |
| 20 day EMA | 5.02 | 5 | 5 |
| 35 day EMA | 5.08 | 5.07 | 5.08 |
| 50 day EMA | 5.17 | 5.17 | 5.18 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5 | 4.99 |
| 12 day SMA | 4.99 | 4.95 | 4.93 |
| 20 day SMA | 4.95 | 4.93 | 4.94 |
| 35 day SMA | 5.11 | 5.12 | 5.13 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
