Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.09 and 4.23
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.34 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-0.48%) | 4.21 | 4.14 - 4.28 | 0.4372 times | Thu 29 October 2026 | 4.20 (2.69%) | 4.12 | 4.12 - 4.24 | 0.8943 times | Wed 28 October 2026 | 4.09 (0.25%) | 4.09 | 4.05 - 4.13 | 0.7329 times | Tue 27 October 2026 | 4.08 (-1.92%) | 4.16 | 4.02 - 4.19 | 1.1906 times | Mon 26 October 2026 | 4.16 (-0.95%) | 4.20 | 4.13 - 4.28 | 0.8316 times | Fri 23 October 2026 | 4.20 (-6.67%) | 4.32 | 4.09 - 4.34 | 2.1073 times | Thu 22 October 2026 | 4.50 (4.65%) | 4.30 | 4.30 - 4.59 | 1.0668 times | Wed 21 October 2026 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.43 | 0.6878 times | Tue 20 October 2026 | 4.44 (4.47%) | 4.29 | 4.29 - 4.51 | 1.3303 times | Mon 19 October 2026 | 4.25 (-2.3%) | 4.34 | 4.25 - 4.38 | 0.7212 times | Fri 16 October 2026 | 4.35 (-1.58%) | 4.39 | 4.34 - 4.43 | 0.6144 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 3.97 and 4.23
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-0.48%) | 4.20 | 4.02 - 4.28 | 1.3599 times | Fri 23 October 2026 | 4.20 (-3.45%) | 4.34 | 4.09 - 4.59 | 1.9678 times | Fri 16 October 2026 | 4.35 (-2.9%) | 4.48 | 4.20 - 4.48 | 1.3967 times | Fri 09 October 2026 | 4.48 (-1.32%) | 4.55 | 4.43 - 4.69 | 0.851 times | Fri 02 October 2026 | 4.54 (-4.42%) | 4.73 | 4.53 - 4.84 | 0.6977 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.2093 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.576 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.6301 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.6034 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.708 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.5702 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 3.77 and 4.44
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-10.68%) | 4.64 | 4.02 - 4.69 | 1.5627 times | Wed 30 September 2026 | 4.68 (-7.87%) | 5.06 | 4.55 - 5.17 | 0.8984 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 0.9642 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.7773 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9311 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 0.9839 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.0381 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.0576 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.0224 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.7643 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8013 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 3.13 and 5.08
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-25.22%) | 5.60 | 4.02 - 5.97 | 0.9285 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.3342 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2055 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5526 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.8728 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8319 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.3743 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0088 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.4372 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4543 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FivePoint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.17 |
| 12 day EMA | 4.26 | 4.27 | 4.28 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.5 | 4.52 | 4.54 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.21 |
| 12 day SMA | 4.26 | 4.27 | 4.29 |
| 20 day SMA | 4.34 | 4.36 | 4.38 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 4.95 | 4.95 | 4.96 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
