Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 46.18 and 46.77
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.31 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 46.9 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (1.05%) | 46.06 | 45.98 - 46.57 | 1.0505 times | Thu 03 September 2026 | 45.90 (1.01%) | 45.55 | 45.41 - 46.22 | 0.8872 times | Wed 02 September 2026 | 45.44 (1.56%) | 44.97 | 44.90 - 46.06 | 1.5337 times | Tue 01 September 2026 | 44.74 (-1.89%) | 45.25 | 44.58 - 45.80 | 1.4104 times | Mon 31 August 2026 | 45.60 (-1.7%) | 46.46 | 45.35 - 46.79 | 1.7885 times | Fri 28 August 2026 | 46.39 (-0.39%) | 46.75 | 46.19 - 47.00 | 0.726 times | Thu 27 August 2026 | 46.57 (0.28%) | 46.44 | 45.95 - 46.65 | 0.5447 times | Wed 26 August 2026 | 46.44 (0.26%) | 46.78 | 46.27 - 47.08 | 0.6848 times | Tue 25 August 2026 | 46.32 (0.09%) | 46.76 | 46.10 - 46.76 | 0.774 times | Mon 24 August 2026 | 46.28 (-0.11%) | 46.74 | 46.16 - 47.11 | 0.6001 times | Fri 21 August 2026 | 46.33 (0.26%) | 46.51 | 45.96 - 46.72 | 0.7148 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.38 and 46.59
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.0418 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.52 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.7473 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.5631 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.6708 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.11 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.3387 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.0908 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6457 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.2716 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.4607 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.48 and 47.47
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (1.71%) | 45.25 | 44.58 - 46.57 | 0.1936 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.7061 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4606 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.2248 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.7086 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.2586 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0767 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 1.007 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2933 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0706 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.1132 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.17 and 54.33
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 46.813333333333 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (4.06%) | 44.51 | 41.95 - 52.11 | 0.7208 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.0564 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9938 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2114 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9463 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7646 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.2939 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8292 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1192 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0644 times | Fri 30 December 2016 | 37.69 (0%) | 30.15 | 28.13 - 38.47 | 0.6215 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.26 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.03 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.71 | 45.62 |
| 12 day EMA | 46.13 | 46.09 | 46.13 |
| 20 day EMA | 46.4 | 46.4 | 46.45 |
| 35 day EMA | 46.87 | 46.9 | 46.96 |
| 50 day EMA | 47.25 | 47.29 | 47.35 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.61 | 45.75 |
| 12 day SMA | 46.05 | 46.09 | 46.24 |
| 20 day SMA | 46.6 | 46.6 | 46.64 |
| 35 day SMA | 46.71 | 46.78 | 46.88 |
| 50 day SMA | 47.26 | 47.34 | 47.43 |
| 100 day SMA | 47.15 | 47.16 | 47.17 |
| 150 day SMA | 47.03 | 47.04 | 47.04 |
| 200 day SMA | 46.49 | 46.45 | 46.42 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
