Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 45.18 and 46.28
| Intraday Target 1 | 44.91 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 46.006666666667 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.11 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.00 (-0.58%) | 46.55 | 45.46 - 46.56 | 1.139 times | Thu 11 December 2025 | 46.27 (1.16%) | 45.48 | 45.33 - 46.50 | 1.2555 times | Wed 10 December 2025 | 45.74 (1.64%) | 44.91 | 44.71 - 46.16 | 1.2397 times | Tue 09 December 2025 | 45.00 (-0.27%) | 45.07 | 44.93 - 45.94 | 0.6158 times | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.8742 times | Fri 05 December 2025 | 44.70 (0.45%) | 44.25 | 44.08 - 45.08 | 1.0644 times | Thu 04 December 2025 | 44.50 (-0.13%) | 44.47 | 44.37 - 44.76 | 1.0376 times | Wed 03 December 2025 | 44.56 (1.25%) | 44.15 | 44.10 - 45.11 | 1.004 times | Tue 02 December 2025 | 44.01 (-0.88%) | 44.39 | 43.84 - 44.73 | 0.4884 times | Mon 01 December 2025 | 44.40 (2.75%) | 44.29 | 43.60 - 44.69 | 1.2815 times | Fri 28 November 2025 | 43.21 (-0.18%) | 43.28 | 42.88 - 43.39 | 0.3616 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.36 and 47.21
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 0.9982 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 0.9499 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.012 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.1572 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.7585 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.8083 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2257 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.5273 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.0638 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.4992 times | Fri 10 October 2025 | 37.67 (-1.77%) | 38.68 | 37.61 - 40.50 | 1.5565 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.8 and 47.76
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.00 (6.46%) | 44.29 | 43.60 - 46.56 | 0.5271 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.011 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7163 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9103 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7705 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0245 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8709 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9135 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.252 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0039 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.66 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 37.11 and 55.46
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 40.256666666667 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.00 (20.51%) | 38.42 | 28.21 - 46.56 | 0.9782 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9547 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.1697 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9307 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7343 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.2219 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.7831 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.0569 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0052 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.1656 times | Thu 31 December 2015 | 36.06 (0%) | 36.67 | 35.62 - 39.97 | 0.2175 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.66
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 44.73 |
| 20 day DMA | 43 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.61 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.45 | 45.04 |
| 12 day EMA | 44.6 | 44.35 | 44 |
| 20 day EMA | 43.59 | 43.34 | 43.03 |
| 35 day EMA | 42.19 | 41.97 | 41.72 |
| 50 day EMA | 40.91 | 40.7 | 40.47 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.37 | 45.01 |
| 12 day SMA | 44.73 | 44.51 | 44.12 |
| 20 day SMA | 43 | 42.68 | 42.37 |
| 35 day SMA | 41.67 | 41.41 | 41.16 |
| 50 day SMA | 40.61 | 40.45 | 40.28 |
| 100 day SMA | 39.31 | 39.25 | 39.17 |
| 150 day SMA | 38.1 | 38.03 | 37.94 |
| 200 day SMA | 36.8 | 36.76 | 36.72 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
