ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 43.07 and 44.99

Intraday Target 142.53
Intraday Target 243.6
Intraday Target 344.453333333333
Intraday Target 445.52
Intraday Target 546.37

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Tue 24 March 2026 44.66 (0.27%) 44.79 43.39 - 45.31 0.8043 times
Mon 23 March 2026 44.54 (2.16%) 44.79 44.08 - 45.65 1.0282 times
Fri 20 March 2026 43.60 (0.67%) 42.65 42.65 - 43.67 0.5344 times
Thu 19 March 2026 43.31 (0.3%) 42.30 41.95 - 43.71 0.5146 times
Tue 17 March 2026 43.18 (0.35%) 43.70 42.62 - 43.75 0.8409 times
Mon 16 March 2026 43.03 (0.56%) 43.41 42.95 - 43.76 1.1992 times
Fri 13 March 2026 42.79 (-0.9%) 43.63 42.48 - 43.69 0.9796 times
Thu 12 March 2026 43.18 (-1.68%) 42.78 42.16 - 43.90 1.0042 times
Wed 11 March 2026 43.92 (-1.17%) 44.28 43.35 - 44.78 0.7079 times
Tue 10 March 2026 44.44 (-1.18%) 44.89 44.10 - 45.59 2.3866 times
Mon 09 March 2026 44.97 (0.47%) 45.24 43.10 - 45.32 0.9068 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 42.9 and 45.16

Weekly Target 142.31
Weekly Target 243.48
Weekly Target 344.566666666667
Weekly Target 445.74
Weekly Target 546.83

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Tue 24 March 2026 44.66 (2.43%) 44.79 43.39 - 45.65 0.4684 times
Fri 20 March 2026 43.60 (1.89%) 43.41 41.95 - 43.76 0.7896 times
Fri 13 March 2026 42.79 (-4.4%) 45.24 42.16 - 45.59 1.5298 times
Fri 06 March 2026 44.76 (-4.15%) 45.75 43.60 - 47.92 1.1258 times
Fri 27 February 2026 46.70 (-6.73%) 49.94 46.02 - 50.12 1.2978 times
Fri 20 February 2026 50.07 (2.75%) 49.14 48.10 - 50.32 0.6473 times
Fri 13 February 2026 48.73 (0%) 48.11 47.55 - 49.11 0.137 times
Fri 13 February 2026 48.73 (-4.32%) 50.73 47.55 - 51.21 0.8474 times
Fri 06 February 2026 50.93 (7.29%) 47.18 46.99 - 51.97 1.797 times
Fri 30 January 2026 47.47 (-0.36%) 47.58 46.77 - 48.33 1.36 times
Fri 23 January 2026 47.64 (1.19%) 46.15 45.89 - 52.11 1.8531 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 40.32 and 46.29

Monthly Target 138.87
Monthly Target 241.77
Monthly Target 344.843333333333
Monthly Target 447.74
Monthly Target 550.81

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 24 March 2026 44.66 (-4.37%) 45.75 41.95 - 47.92 0.7651 times
Fri 27 February 2026 46.70 (-1.62%) 47.18 46.02 - 51.97 0.924 times
Fri 30 January 2026 47.47 (6.51%) 44.51 43.87 - 52.11 1.1523 times
Wed 31 December 2025 44.57 (3.15%) 44.29 43.60 - 46.92 0.9741 times
Fri 28 November 2025 43.21 (7.81%) 40.19 38.01 - 43.82 0.9919 times
Fri 31 October 2025 40.08 (5.03%) 37.82 35.10 - 41.40 1.6839 times
Tue 30 September 2025 38.16 (-2.63%) 38.63 37.37 - 39.86 0.8932 times
Fri 29 August 2025 39.19 (7.46%) 35.55 34.79 - 39.55 0.756 times
Thu 31 July 2025 36.47 (2.47%) 35.27 35.16 - 39.62 1.0051 times
Mon 30 June 2025 35.59 (4.74%) 33.78 33.06 - 36.06 0.8545 times
Fri 30 May 2025 33.98 (3.88%) 32.89 32.34 - 36.51 0.8962 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 43.31 and 53.47

Yearly Target 136.08
Yearly Target 240.37
Yearly Target 346.24
Yearly Target 450.53
Yearly Target 556.4

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 24 March 2026 44.66 (0.2%) 44.51 41.95 - 52.11 0.2666 times
Wed 31 December 2025 44.57 (16.77%) 38.42 28.21 - 46.92 1.1158 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.0472 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.283 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 1.0209 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 0.8054 times
Thu 31 December 2020 34.78 (-4.87%) 36.72 13.47 - 36.79 1.3403 times
Tue 31 December 2019 36.56 (22.11%) 29.46 29.42 - 37.60 0.8589 times
Mon 31 December 2018 29.94 (-25.89%) 41.07 28.05 - 44.97 1.1593 times
Wed 27 December 2017 40.40 (7.19%) 38.33 30.37 - 41.64 1.1026 times
Fri 30 December 2016 37.69 (0%) 33.39 27.85 - 38.47 1.2131 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankunited Inc BKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bankunited Inc BKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.59

Munafa value: 64 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankunitedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankunitedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.76 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 43.86
12 day DMA 43.87
20 day DMA 45.37
35 day DMA 47.15
50 day DMA 47.16
100 day DMA 45.15
150 day DMA 42.92
200 day DMA 41.3

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA44.143.8243.46
12 day EMA44.444.3544.32
20 day EMA45.145.1545.21
35 day EMA45.8245.8945.97
50 day EMA46.746.7846.87

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8643.5343.18
12 day SMA43.8744.0244.25
20 day SMA45.3745.5445.82
35 day SMA47.1547.2547.33
50 day SMA47.1647.1747.2
100 day SMA45.1545.145.05
150 day SMA42.9242.8742.82
200 day SMA41.341.2541.2

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top