Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 46.1 and 47.08
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 46.893333333333 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.87 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.64 (-1.21%) | 47.31 | 46.53 - 47.51 | 0.5788 times | Tue 26 May 2026 | 47.21 (2.14%) | 46.59 | 46.48 - 47.31 | 0.7906 times | Fri 22 May 2026 | 46.22 (-0.24%) | 46.17 | 46.05 - 46.62 | 0.7073 times | Thu 21 May 2026 | 46.33 (0.09%) | 45.74 | 45.70 - 46.57 | 0.868 times | Wed 20 May 2026 | 46.29 (2.5%) | 45.27 | 44.98 - 46.65 | 1.1272 times | Tue 19 May 2026 | 45.16 (-0.88%) | 45.79 | 44.89 - 45.79 | 1.0024 times | Mon 18 May 2026 | 45.56 (0.75%) | 45.84 | 45.42 - 45.99 | 0.7102 times | Fri 15 May 2026 | 45.22 (-1.82%) | 46.03 | 44.87 - 46.21 | 0.9277 times | Thu 14 May 2026 | 46.06 (0.48%) | 46.34 | 45.83 - 46.68 | 1.006 times | Wed 13 May 2026 | 45.84 (-0.78%) | 45.70 | 45.70 - 46.55 | 2.2818 times | Tue 12 May 2026 | 46.20 (-0.37%) | 46.54 | 45.44 - 46.54 | 0.8711 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.56 and 47.59
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.64 (0.91%) | 46.59 | 46.48 - 47.51 | 0.2127 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.6857 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 0.9615 times | Fri 08 May 2026 | 47.50 (1.95%) | 46.56 | 46.12 - 48.69 | 0.882 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.862 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.9485 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.1815 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.3646 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.922 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.9796 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.781 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 43.85 and 47.67
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.64 (0.34%) | 46.68 | 44.87 - 48.69 | 0.5757 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1346 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9706 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9077 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1659 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9651 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0036 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6431 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9037 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.73 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.017 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.3 and 54.46
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 46.9 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.64 (4.64%) | 44.51 | 41.95 - 52.11 | 0.4387 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.0885 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.024 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2482 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.975 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7878 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3333 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8544 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1532 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0968 times | Fri 30 December 2016 | 37.69 (0%) | 35.14 | 27.85 - 38.47 | 0.9976 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankunitedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.05 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.45 | 46.07 |
| 12 day EMA | 46.36 | 46.31 | 46.15 |
| 20 day EMA | 46.34 | 46.31 | 46.21 |
| 35 day EMA | 46.1 | 46.07 | 46 |
| 50 day EMA | 45.91 | 45.88 | 45.83 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.24 | 45.91 |
| 12 day SMA | 46.09 | 46.16 | 46.17 |
| 20 day SMA | 46.42 | 46.45 | 46.42 |
| 35 day SMA | 46.65 | 46.62 | 46.59 |
| 50 day SMA | 46.04 | 45.96 | 45.88 |
| 100 day SMA | 46.65 | 46.63 | 46.62 |
| 150 day SMA | 45.05 | 45 | 44.95 |
| 200 day SMA | 43.37 | 43.31 | 43.25 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
