Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 47.25 and 48.31
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 48.083333333333 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 49.14 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.93 (1.14%) | 48.03 | 47.63 - 48.69 | 0.8853 times | Tue 05 May 2026 | 47.39 (2.66%) | 46.46 | 46.25 - 47.60 | 0.8448 times | Mon 04 May 2026 | 46.16 (-0.92%) | 46.56 | 46.12 - 47.31 | 0.9577 times | Fri 01 May 2026 | 46.59 (0.24%) | 46.68 | 46.13 - 47.19 | 0.6445 times | Thu 30 April 2026 | 46.48 (0.96%) | 45.72 | 45.72 - 46.87 | 0.8828 times | Wed 29 April 2026 | 46.04 (-2.52%) | 47.10 | 45.61 - 47.32 | 0.7018 times | Tue 28 April 2026 | 47.23 (1.35%) | 47.11 | 46.75 - 47.35 | 0.9395 times | Mon 27 April 2026 | 46.60 (1.99%) | 45.83 | 45.70 - 46.82 | 0.8739 times | Fri 24 April 2026 | 45.69 (-2.39%) | 46.34 | 45.53 - 46.76 | 1.6454 times | Thu 23 April 2026 | 46.81 (1.74%) | 45.72 | 45.72 - 47.23 | 1.6243 times | Wed 22 April 2026 | 46.01 (-1.62%) | 44.82 | 44.29 - 46.59 | 2.8548 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 47.03 and 49.6
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.5099 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.767 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.7337 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.0512 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.2142 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.8203 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.8716 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.6949 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.3464 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.9908 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.1422 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 47.03 and 49.6
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.93 (3.12%) | 46.68 | 46.12 - 48.69 | 0.1463 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1686 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9997 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9628 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2008 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0151 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0336 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7547 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9307 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7877 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0474 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.94 and 55.1
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.93 (7.54%) | 44.51 | 41.95 - 52.11 | 0.3978 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1008 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0331 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2657 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0071 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7945 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3222 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8474 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1436 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0877 times | Fri 30 December 2016 | 37.69 (0%) | 32.33 | 27.85 - 38.47 | 1.0487 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.84
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.98 |
| 100 day DMA | 46.57 |
| 150 day DMA | 44.47 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.73 | 46.4 |
| 12 day EMA | 46.84 | 46.64 | 46.5 |
| 20 day EMA | 46.68 | 46.55 | 46.46 |
| 35 day EMA | 46.56 | 46.48 | 46.43 |
| 50 day EMA | 46.34 | 46.27 | 46.22 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.53 | 46.5 |
| 12 day SMA | 46.64 | 46.59 | 46.63 |
| 20 day SMA | 46.89 | 46.84 | 46.76 |
| 35 day SMA | 46.03 | 45.89 | 45.76 |
| 50 day SMA | 45.98 | 45.99 | 46.04 |
| 100 day SMA | 46.57 | 46.55 | 46.53 |
| 150 day SMA | 44.47 | 44.41 | 44.35 |
| 200 day SMA | 42.87 | 42.82 | 42.77 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
