Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 43.26 and 43.95
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.39 |
| Intraday Target 3 | 43.823333333333 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.51 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.64 (0.58%) | 43.71 | 43.57 - 44.26 | 0.7747 times | Thu 24 September 2026 | 43.39 (0.07%) | 43.51 | 43.10 - 43.63 | 0.5797 times | Wed 23 September 2026 | 43.36 (-0.96%) | 43.78 | 43.34 - 44.12 | 0.5254 times | Tue 22 September 2026 | 43.78 (-1.51%) | 44.66 | 43.76 - 44.92 | 0.6672 times | Mon 21 September 2026 | 44.45 (-0.71%) | 44.85 | 44.44 - 45.01 | 0.6709 times | Fri 18 September 2026 | 44.77 (0.04%) | 44.57 | 44.19 - 44.81 | 1.4746 times | Thu 17 September 2026 | 44.75 (0.61%) | 44.97 | 44.38 - 45.17 | 0.919 times | Wed 16 September 2026 | 44.48 (-0.27%) | 44.60 | 43.81 - 45.51 | 1.9885 times | Tue 15 September 2026 | 44.60 (0.29%) | 44.47 | 44.13 - 44.82 | 1.0957 times | Mon 14 September 2026 | 44.47 (-0.69%) | 44.67 | 44.10 - 44.98 | 1.3043 times | Fri 11 September 2026 | 44.78 (-0.86%) | 45.68 | 44.62 - 46.08 | 0.7335 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.42 and 44.33
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 0.8919 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 1.8798 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.739 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 0.9669 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.4827 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.6936 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.5227 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.6226 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.0302 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.1706 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.0124 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 41.63 and 45.11
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.64 (-4.3%) | 45.25 | 43.10 - 46.58 | 1.053 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6442 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.3326 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1175 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6465 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1483 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9823 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9187 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.18 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9768 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0157 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 37.72 and 47.88
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.64 (-2.09%) | 44.51 | 41.95 - 52.11 | 0.7922 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.0483 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9861 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2021 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.939 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7587 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.284 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8228 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1106 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0562 times | Fri 30 December 2016 | 37.69 (0%) | 30.34 | 28.13 - 38.47 | 0.5255 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.29
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.82 | 44.03 |
| 12 day EMA | 44.27 | 44.39 | 44.57 |
| 20 day EMA | 44.74 | 44.86 | 45.02 |
| 35 day EMA | 45.41 | 45.51 | 45.64 |
| 50 day EMA | 46.07 | 46.17 | 46.28 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.95 | 44.22 |
| 12 day SMA | 44.3 | 44.43 | 44.61 |
| 20 day SMA | 44.84 | 44.99 | 45.14 |
| 35 day SMA | 45.74 | 45.82 | 45.94 |
| 50 day SMA | 46.12 | 46.24 | 46.34 |
| 100 day SMA | 46.83 | 46.86 | 46.89 |
| 150 day SMA | 46.57 | 46.61 | 46.64 |
| 200 day SMA | 46.66 | 46.67 | 46.67 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
