Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 47.52 and 48.38
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.57 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.78 (-0.17%) | 47.25 | 47.25 - 48.11 | 0.9087 times | Mon 17 August 2026 | 47.86 (-0.99%) | 48.10 | 47.71 - 48.40 | 1.4224 times | Fri 14 August 2026 | 48.34 (1.07%) | 48.32 | 47.44 - 48.34 | 1.0077 times | Thu 13 August 2026 | 47.83 (0.8%) | 47.90 | 47.49 - 48.40 | 0.6879 times | Wed 12 August 2026 | 47.45 (0.96%) | 47.03 | 46.99 - 47.77 | 0.8636 times | Tue 11 August 2026 | 47.00 (1.6%) | 46.38 | 46.38 - 47.16 | 1.0753 times | Mon 10 August 2026 | 46.26 (-0.43%) | 46.33 | 46.07 - 46.76 | 1.0043 times | Fri 07 August 2026 | 46.46 (-0.36%) | 46.56 | 46.18 - 46.87 | 0.9223 times | Thu 06 August 2026 | 46.63 (-1.81%) | 47.91 | 46.61 - 47.91 | 0.9515 times | Wed 05 August 2026 | 47.49 (-0.86%) | 47.93 | 47.45 - 48.39 | 1.1563 times | Tue 04 August 2026 | 47.90 (1.74%) | 47.36 | 47.11 - 48.25 | 1.4009 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.94 and 48.09
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.78 (-1.16%) | 48.10 | 47.25 - 48.40 | 0.2681 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.5335 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.6354 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.0515 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.2155 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.0333 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6117 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.2046 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.3838 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.0625 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.6695 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 46.74 and 49.45
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 50 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.78 (2.42%) | 45.69 | 45.69 - 48.40 | 0.3634 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.3781 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1556 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6686 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1875 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0159 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9501 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2203 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0101 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0504 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7197 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.87 and 55.03
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 47.28 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.78 (7.2%) | 44.51 | 41.95 - 52.11 | 0.6821 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.0608 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9979 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2165 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9502 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7678 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.2993 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8327 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1238 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0689 times | Fri 30 December 2016 | 37.69 (0%) | 32.48 | 27.85 - 38.47 | 0.7046 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.13 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.71 | 47.63 |
| 12 day EMA | 47.45 | 47.39 | 47.3 |
| 20 day EMA | 47.39 | 47.35 | 47.3 |
| 35 day EMA | 47.46 | 47.44 | 47.42 |
| 50 day EMA | 47.74 | 47.74 | 47.73 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.7 | 47.38 |
| 12 day SMA | 47.34 | 47.25 | 47.1 |
| 20 day SMA | 46.97 | 46.98 | 46.99 |
| 35 day SMA | 47.6 | 47.62 | 47.66 |
| 50 day SMA | 47.86 | 47.85 | 47.84 |
| 100 day SMA | 47.13 | 47.1 | 47.07 |
| 150 day SMA | 47.11 | 47.1 | 47.08 |
| 200 day SMA | 46.09 | 46.04 | 45.99 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
