BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 30.04 and 30.89
Intraday Target 1 | 29.84 |
Intraday Target 2 | 30.24 |
Intraday Target 3 | 30.69 |
Intraday Target 4 | 31.09 |
Intraday Target 5 | 31.54 |
Daily price and volume Bankunited Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.64 (-2.33%) | 30.99 | 30.29 - 31.14 | 3.1277 times |
Thu 17 April 2025 | 31.37 (1.78%) | 31.06 | 30.54 - 31.48 | 3.74 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 3.1323 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 30.04 and 30.89
Weekly Target 1 | 29.84 |
Weekly Target 2 | 30.24 |
Weekly Target 3 | 30.69 |
Weekly Target 4 | 31.09 |
Weekly Target 5 | 31.54 |
Weekly price and volumes for Bankunited Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.64 (-2.33%) | 30.99 | 30.29 - 31.14 | 3.1277 times |
Thu 17 April 2025 | 31.37 (1.78%) | 30.28 | 30.28 - 31.48 | 3.74 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 3.1323 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (0%) | 30.28 | 30.28 - 30.90 | 0 times |
Wed 16 April 2025 | 30.82 (3.95%) | 30.24 | 29.13 - 30.90 | 8.6333 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 26.25 and 32.61
Monthly Target 1 | 24.78 |
Monthly Target 2 | 27.71 |
Monthly Target 3 | 31.14 |
Monthly Target 4 | 34.07 |
Monthly Target 5 | 37.5 |
Monthly price and volumes Bankunited Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.64 (-10.2%) | 34.04 | 28.21 - 34.57 | 1.0906 times |
Fri 28 March 2025 | 34.12 (-9.21%) | 37.66 | 30.98 - 38.10 | 1.0324 times |
Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.7466 times |
Fri 31 January 2025 | 41.11 (7.7%) | 38.42 | 36.30 - 42.19 | 1.121 times |
Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.567 times |
Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.036 times |
Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.2199 times |
Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 0.9754 times |
Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.8316 times |
Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.3794 times |
Fri 28 June 2024 | 29.27 (2.02%) | 29.06 | 26.78 - 29.60 | 0.844 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 22.44 and 36.42
Yearly Target 1 | 19.7 |
Yearly Target 2 | 25.17 |
Yearly Target 3 | 33.68 |
Yearly Target 4 | 39.15 |
Yearly Target 5 | 47.66 |
Yearly price and volumes Bankunited Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.64 (-19.73%) | 38.42 | 28.21 - 42.19 | 0.3321 times |
Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0304 times |
Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2524 times |
Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9965 times |
Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7862 times |
Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3083 times |
Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8384 times |
Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1316 times |
Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0762 times |
Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.248 times |
Thu 31 December 2015 | 36.06 (0%) | 35.30 | 34.05 - 39.97 | 0.2771 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83
Tomorrow's movement Prediction of Bankunited Inc BKU looks bearish. It has broken an important moving average level of 31.2 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankunitedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
DMA period | DMA value |
5 day DMA | 30.89 |
12 day DMA | 30.85 |
20 day DMA | 30.58 |
35 day DMA | 32 |
50 day DMA | 33.23 |
100 day DMA | 36.42 |
150 day DMA | 36.9 |
200 day DMA | 36.84 |
EMA (exponential moving average) of Bankunited Inc BKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.88 | 31 | 30.81 |
12 day EMA | 30.89 | 30.94 | 30.86 |
20 day EMA | 31.22 | 31.28 | 31.27 |
35 day EMA | 32.3 | 32.4 | 32.46 |
50 day EMA | 33.58 | 33.7 | 33.8 |
SMA (simple moving average) of Bankunited Inc BKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.89 | 30.93 | 30.82 |
12 day SMA | 30.85 | 30.84 | 30.73 |
20 day SMA | 30.58 | 30.54 | 30.51 |
35 day SMA | 32 | 32.05 | 32.05 |
50 day SMA | 33.23 | 33.42 | 33.61 |
100 day SMA | 36.42 | 36.53 | 36.63 |
150 day SMA | 36.9 | 36.94 | 36.97 |
200 day SMA | 36.84 | 36.86 | 36.88 |