BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 30.04 and 30.89

Intraday Target 129.84
Intraday Target 230.24
Intraday Target 330.69
Intraday Target 431.09
Intraday Target 531.54

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Mon 21 April 2025 30.64 (-2.33%) 30.99 30.29 - 31.14 3.1277 times
Thu 17 April 2025 31.37 (1.78%) 31.06 30.54 - 31.48 3.74 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 3.1323 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 30.04 and 30.89

Weekly Target 129.84
Weekly Target 230.24
Weekly Target 330.69
Weekly Target 431.09
Weekly Target 531.54

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Mon 21 April 2025 30.64 (-2.33%) 30.99 30.29 - 31.14 3.1277 times
Thu 17 April 2025 31.37 (1.78%) 30.28 30.28 - 31.48 3.74 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 3.1323 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (0%) 30.28 30.28 - 30.90 0 times
Wed 16 April 2025 30.82 (3.95%) 30.24 29.13 - 30.90 8.6333 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 26.25 and 32.61

Monthly Target 124.78
Monthly Target 227.71
Monthly Target 331.14
Monthly Target 434.07
Monthly Target 537.5

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Mon 21 April 2025 30.64 (-10.2%) 34.04 28.21 - 34.57 1.0906 times
Fri 28 March 2025 34.12 (-9.21%) 37.66 30.98 - 38.10 1.0324 times
Fri 28 February 2025 37.58 (-8.59%) 39.91 36.82 - 41.31 0.7466 times
Fri 31 January 2025 41.11 (7.7%) 38.42 36.30 - 42.19 1.121 times
Tue 31 December 2024 38.17 (-10.57%) 41.55 37.05 - 42.04 0.567 times
Tue 26 November 2024 42.68 (20.77%) 35.59 34.20 - 44.45 1.036 times
Thu 31 October 2024 35.34 (-3.02%) 35.98 33.78 - 38.19 1.2199 times
Mon 30 September 2024 36.44 (-5.18%) 37.91 33.92 - 38.65 0.9754 times
Fri 30 August 2024 38.43 (-0.23%) 38.46 33.15 - 39.37 0.8316 times
Wed 31 July 2024 38.52 (31.6%) 29.10 28.50 - 39.51 1.3794 times
Fri 28 June 2024 29.27 (2.02%) 29.06 26.78 - 29.60 0.844 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 22.44 and 36.42

Yearly Target 119.7
Yearly Target 225.17
Yearly Target 333.68
Yearly Target 439.15
Yearly Target 547.66

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Mon 21 April 2025 30.64 (-19.73%) 38.42 28.21 - 42.19 0.3321 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.0304 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.2524 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 0.9965 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 0.7862 times
Thu 31 December 2020 34.78 (-4.87%) 36.72 13.47 - 36.79 1.3083 times
Tue 31 December 2019 36.56 (22.11%) 29.46 29.42 - 37.60 0.8384 times
Mon 31 December 2018 29.94 (-25.89%) 41.07 28.05 - 44.97 1.1316 times
Wed 27 December 2017 40.40 (7.19%) 38.33 30.37 - 41.64 1.0762 times
Fri 30 December 2016 37.69 (4.52%) 35.34 27.85 - 38.47 1.248 times
Thu 31 December 2015 36.06 (0%) 35.30 34.05 - 39.97 0.2771 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankunited Inc BKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83

Tomorrow's movement Prediction of Bankunited Inc BKU looks bearish. It has broken an important moving average level of 31.2 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankunitedInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankunitedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.85
20 day DMA 30.58
35 day DMA 32
50 day DMA 33.23
100 day DMA 36.42
150 day DMA 36.9
200 day DMA 36.84

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.883130.81
12 day EMA30.8930.9430.86
20 day EMA31.2231.2831.27
35 day EMA32.332.432.46
50 day EMA33.5833.733.8

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.9330.82
12 day SMA30.8530.8430.73
20 day SMA30.5830.5430.51
35 day SMA3232.0532.05
50 day SMA33.2333.4233.61
100 day SMA36.4236.5336.63
150 day SMA36.936.9436.97
200 day SMA36.8436.8636.88

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top