Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.32 and 45.51
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.75 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.76 (0.43%) | 44.51 | 43.87 - 45.06 | 0.8951 times | Wed 31 December 2025 | 44.57 (-0.71%) | 45.08 | 44.43 - 45.08 | 0.7612 times | Mon 29 December 2025 | 44.89 (0%) | 45.47 | 44.87 - 45.65 | 0.6219 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.6219 times | Fri 26 December 2025 | 45.36 (0.31%) | 45.16 | 44.97 - 45.59 | 0.6726 times | Wed 24 December 2025 | 45.22 (0.31%) | 44.96 | 44.91 - 45.36 | 0.465 times | Tue 23 December 2025 | 45.08 (-1.1%) | 45.64 | 45.05 - 45.71 | 1.0017 times | Mon 22 December 2025 | 45.58 (0.62%) | 45.53 | 45.44 - 45.95 | 0.8133 times | Fri 19 December 2025 | 45.30 (-0.4%) | 45.36 | 45.03 - 45.92 | 2.9769 times | Thu 18 December 2025 | 45.48 (-0.29%) | 46.19 | 45.45 - 46.33 | 1.1705 times | Wed 17 December 2025 | 45.61 (0.11%) | 45.55 | 45.33 - 46.07 | 1.6614 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 43.43 and 45.21
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3714 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.1014 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4813 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.482 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.3284 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.264 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.3467 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.5399 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 1.0093 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 1.0756 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.3003 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.32 and 45.51
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.76 (0.43%) | 44.51 | 43.87 - 45.06 | 0.0313 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.046 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0651 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.8082 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9591 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.8118 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0793 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.9176 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9624 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.3191 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0577 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.32 and 45.51
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 44.563333333333 |
| Yearly Target 4 | 45.26 |
| Yearly Target 5 | 45.75 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.76 (0.43%) | 44.51 | 43.87 - 45.06 | 0.0028 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1461 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0756 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.3178 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0486 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8272 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3766 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8822 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1907 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.1324 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.3132 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.28 |
| 35 day DMA | 43.65 |
| 50 day DMA | 42.42 |
| 100 day DMA | 40.41 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.91 | 45.08 |
| 12 day EMA | 45 | 45.04 | 45.13 |
| 20 day EMA | 44.67 | 44.66 | 44.67 |
| 35 day EMA | 43.56 | 43.49 | 43.43 |
| 50 day EMA | 42.21 | 42.11 | 42.01 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.99 | 45.09 |
| 12 day SMA | 45.19 | 45.29 | 45.4 |
| 20 day SMA | 45.28 | 45.27 | 45.24 |
| 35 day SMA | 43.65 | 43.53 | 43.41 |
| 50 day SMA | 42.42 | 42.26 | 42.11 |
| 100 day SMA | 40.41 | 40.34 | 40.25 |
| 150 day SMA | 38.97 | 38.9 | 38.84 |
| 200 day SMA | 37.52 | 37.47 | 37.42 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
