Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 43.13 and 44.15
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.306666666667 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.33 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.60 (0.67%) | 42.65 | 42.65 - 43.67 | 0.524 times | Thu 19 March 2026 | 43.31 (0.3%) | 42.30 | 41.95 - 43.71 | 0.5047 times | Tue 17 March 2026 | 43.18 (0.35%) | 43.70 | 42.62 - 43.75 | 0.8246 times | Mon 16 March 2026 | 43.03 (0.56%) | 43.41 | 42.95 - 43.76 | 1.1759 times | Fri 13 March 2026 | 42.79 (-0.9%) | 43.63 | 42.48 - 43.69 | 0.9606 times | Thu 12 March 2026 | 43.18 (-1.68%) | 42.78 | 42.16 - 43.90 | 0.9848 times | Wed 11 March 2026 | 43.92 (-1.17%) | 44.28 | 43.35 - 44.78 | 0.6942 times | Tue 10 March 2026 | 44.44 (-1.18%) | 44.89 | 44.10 - 45.59 | 2.3403 times | Mon 09 March 2026 | 44.97 (0.47%) | 45.24 | 43.10 - 45.32 | 0.8892 times | Fri 06 March 2026 | 44.76 (-3.76%) | 44.98 | 43.60 - 45.05 | 1.1018 times | Thu 05 March 2026 | 46.51 (-1.63%) | 46.48 | 45.95 - 46.86 | 0.7302 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.78 and 44.59
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.6935 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.3437 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.9889 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.1399 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5686 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1203 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.7443 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.5784 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.1946 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.6277 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.2477 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 39.79 and 45.76
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.60 (-6.64%) | 45.75 | 41.95 - 47.92 | 0.6797 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9325 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.163 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9831 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.001 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6994 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9014 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7629 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0144 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8624 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9045 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 37.7 and 47.86
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 45.886666666667 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 56.05 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.60 (-2.18%) | 44.51 | 41.95 - 52.11 | 0.2583 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1168 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0481 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2841 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0218 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8061 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3414 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8597 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1603 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.1035 times | Fri 30 December 2016 | 37.69 (0%) | 33.27 | 27.85 - 38.47 | 1.2278 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 44.25 |
| 20 day DMA | 45.82 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.2 |
| 100 day DMA | 45.05 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.39 | 43.43 |
| 12 day EMA | 44.32 | 44.45 | 44.66 |
| 20 day EMA | 45.21 | 45.38 | 45.6 |
| 35 day EMA | 45.93 | 46.07 | 46.23 |
| 50 day EMA | 46.63 | 46.75 | 46.89 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.1 | 43.22 |
| 12 day SMA | 44.25 | 44.56 | 44.89 |
| 20 day SMA | 45.82 | 46.09 | 46.37 |
| 35 day SMA | 47.33 | 47.44 | 47.55 |
| 50 day SMA | 47.2 | 47.23 | 47.27 |
| 100 day SMA | 45.05 | 44.99 | 44.92 |
| 150 day SMA | 42.82 | 42.78 | 42.75 |
| 200 day SMA | 41.2 | 41.15 | 41.1 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
