Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.78 and 4.99
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.14 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (0%) | 4.96 | 4.81 - 5.02 | 0.8084 times | Thu 09 April 2026 | 4.95 (-1%) | 4.94 | 4.94 - 5.10 | 0.6932 times | Wed 08 April 2026 | 5.00 (2.04%) | 5.00 | 4.92 - 5.15 | 0.8833 times | Tue 07 April 2026 | 4.90 (-1.61%) | 4.96 | 4.74 - 5.07 | 1.2889 times | Mon 06 April 2026 | 4.98 (1.63%) | 4.92 | 4.87 - 5.05 | 1.0725 times | Thu 02 April 2026 | 4.90 (0.82%) | 4.85 | 4.84 - 5.03 | 1.1673 times | Wed 01 April 2026 | 4.86 (0.41%) | 4.83 | 4.83 - 4.96 | 0.7705 times | Tue 31 March 2026 | 4.84 (2.33%) | 4.78 | 4.72 - 4.99 | 1.4216 times | Mon 30 March 2026 | 4.73 (-0.84%) | 4.78 | 4.73 - 4.92 | 0.9707 times | Fri 27 March 2026 | 4.77 (-1.85%) | 4.88 | 4.72 - 4.88 | 0.9236 times | Thu 26 March 2026 | 4.86 (-1.22%) | 4.86 | 4.79 - 4.98 | 0.8209 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.85 and 5.26
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2628 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1521 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1466 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8678 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.1739 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0546 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2674 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9564 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1944 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.924 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.5692 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.85 and 5.26
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (2.27%) | 4.83 | 4.74 - 5.15 | 0.421 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1551 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1627 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8348 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9118 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0788 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8911 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9142 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8949 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7357 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7553 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.21 and 5.46
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.2133333333333 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.95 (-11.45%) | 5.60 | 4.72 - 5.97 | 0.3198 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4315 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2888 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5921 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.963 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.905 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4467 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0619 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5129 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4783 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of FivePoint (FPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.94 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 5 | 5 | 5.01 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.95 | 4.93 |
| 12 day SMA | 4.89 | 4.89 | 4.9 |
| 20 day SMA | 4.95 | 4.97 | 4.98 |
| 35 day SMA | 5.17 | 5.18 | 5.2 |
| 50 day SMA | 5.21 | 5.22 | 5.23 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
