Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 5.11 and 5.24
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1433333333333 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.27 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12 (0.79%) | 5.11 | 5.09 - 5.22 | 0.8022 times | Wed 17 June 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.22 | 0.939 times | Tue 16 June 2026 | 5.06 (0.4%) | 5.02 | 5.01 - 5.10 | 0.7203 times | Mon 15 June 2026 | 5.04 (-2.33%) | 5.19 | 5.04 - 5.22 | 0.5625 times | Fri 12 June 2026 | 5.16 (0.39%) | 5.10 | 5.09 - 5.22 | 0.7085 times | Thu 11 June 2026 | 5.14 (2.39%) | 5.02 | 4.98 - 5.20 | 1.1101 times | Wed 10 June 2026 | 5.02 (-0.59%) | 5.01 | 4.98 - 5.09 | 0.8834 times | Tue 09 June 2026 | 5.05 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.4302 times | Mon 08 June 2026 | 5.08 (-0.59%) | 5.13 | 5.07 - 5.19 | 1.1184 times | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 2.7254 times | Thu 04 June 2026 | 4.99 (1.01%) | 4.93 | 4.93 - 5.07 | 1.4694 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.96 and 5.17
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.5559 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.7814 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.2757 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.8167 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.0869 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.4026 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.8586 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.2864 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.1742 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7616 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2355 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.01 and 5.34
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12 (1.79%) | 5.01 | 4.89 - 5.22 | 0.6542 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1118 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.173 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.195 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1553 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8637 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9054 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1162 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8795 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9458 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8947 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.18 and 5.55
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.23 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12 (-8.41%) | 5.60 | 4.60 - 5.97 | 0.5279 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.3931 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.2587 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.577 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9114 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8686 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.435 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0533 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5006 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4744 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.07 | 5.07 |
| 12 day EMA | 5.06 | 5.05 | 5.05 |
| 20 day EMA | 5.04 | 5.03 | 5.02 |
| 35 day EMA | 5.02 | 5.01 | 5.01 |
| 50 day EMA | 4.99 | 4.98 | 4.98 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.1 | 5.08 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.04 | 5.03 | 5.01 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.35 | 5.36 | 5.36 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
