Munafa Stock Market Course + Intraday & FNO calls 
FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FPH
- FPH Experts view
- Tomorrow's Movement FPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FivePoint
Strong intraday Stock price targets for FivePoint are 4.83 and 4.96
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.06 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.90 (-1.01%) | 4.93 | 4.88 - 5.01 | 0.838 times | Thu 21 May 2026 | 4.95 (1.64%) | 4.81 | 4.81 - 4.98 | 0.7679 times | Wed 20 May 2026 | 4.87 (3.18%) | 4.71 | 4.67 - 4.89 | 0.8162 times | Tue 19 May 2026 | 4.72 (-1.46%) | 4.72 | 4.60 - 4.80 | 0.94 times | Mon 18 May 2026 | 4.79 (1.7%) | 4.69 | 4.69 - 4.84 | 1.0038 times | Fri 15 May 2026 | 4.71 (-3.29%) | 4.86 | 4.70 - 4.91 | 1.7161 times | Thu 14 May 2026 | 4.87 (0.83%) | 4.80 | 4.80 - 4.99 | 0.626 times | Wed 13 May 2026 | 4.83 (1.26%) | 4.76 | 4.72 - 4.99 | 1.0914 times | Tue 12 May 2026 | 4.77 (-2.25%) | 4.88 | 4.75 - 4.92 | 1.3191 times | Mon 11 May 2026 | 4.88 (-1.41%) | 4.95 | 4.88 - 4.99 | 0.8815 times | Fri 08 May 2026 | 4.95 (1.64%) | 4.92 | 4.83 - 4.96 | 0.736 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.75 and 5.16
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 0.9968 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.2864 times | Fri 08 May 2026 | 4.95 (-1.59%) | 4.99 | 4.83 - 5.06 | 0.7874 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.1798 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.0769 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.6985 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.1331 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.0337 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.0288 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.7786 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.0533 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.52 and 4.98
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.90 (-1.61%) | 4.95 | 4.60 - 5.06 | 0.9041 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1688 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1907 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1511 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8606 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9022 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1122 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8763 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9424 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8915 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7894 times |
Yearly price and charts FivePoint
Strong yearly Stock price targets for FivePoint FPH are 4.07 and 5.44
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.90 (-12.34%) | 5.60 | 4.60 - 5.97 | 0.4576 times | Wed 31 December 2025 | 5.59 (47.88%) | 3.82 | 3.56 - 6.71 | 1.4034 times | Tue 31 December 2024 | 3.78 (23.13%) | 3.04 | 2.60 - 4.39 | 1.268 times | Fri 29 December 2023 | 3.07 (31.76%) | 2.27 | 2.00 - 3.74 | 0.5813 times | Fri 30 December 2022 | 2.33 (-64.37%) | 6.59 | 1.88 - 6.90 | 0.9181 times | Fri 31 December 2021 | 6.54 (19.78%) | 5.51 | 5.25 - 8.93 | 0.8751 times | Thu 31 December 2020 | 5.46 (-21.44%) | 6.98 | 3.62 - 9.31 | 1.4456 times | Tue 31 December 2019 | 6.95 (0.14%) | 6.79 | 6.12 - 9.40 | 1.0611 times | Mon 31 December 2018 | 6.94 (-49.38%) | 14.11 | 6.88 - 15.04 | 1.5117 times | Wed 27 December 2017 | 13.71 (0%) | 16.14 | 12.00 - 16.48 | 0.4779 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five Point FPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FivePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FivePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FivePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FivePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and FivePoint FPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.8 |
| 12 day EMA | 4.87 | 4.86 | 4.84 |
| 20 day EMA | 4.9 | 4.9 | 4.89 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.81 | 4.79 |
| 12 day SMA | 4.84 | 4.85 | 4.85 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 4.96 | 4.96 | 4.95 |
| 50 day SMA | 4.95 | 4.96 | 4.97 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.46 | 5.47 | 5.47 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Videos related to: FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
