Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.55 and 5.71
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.74 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.62 (2.18%) | 5.49 | 5.48 - 5.64 | 0.9939 times | Tue 05 May 2026 | 5.50 (4.36%) | 5.34 | 5.27 - 5.50 | 0.9807 times | Mon 04 May 2026 | 5.27 (-2.04%) | 5.30 | 5.18 - 5.48 | 1.4849 times | Fri 01 May 2026 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.49 | 0.6592 times | Thu 30 April 2026 | 5.40 (-2.35%) | 5.46 | 5.38 - 5.55 | 1.0596 times | Wed 29 April 2026 | 5.53 (-3.49%) | 5.70 | 5.47 - 5.76 | 1.1546 times | Tue 28 April 2026 | 5.73 (1.96%) | 5.58 | 5.45 - 5.81 | 1.0246 times | Mon 27 April 2026 | 5.62 (-1.58%) | 5.64 | 5.53 - 5.75 | 1.159 times | Fri 24 April 2026 | 5.71 (2.51%) | 5.53 | 5.47 - 5.73 | 0.7322 times | Thu 23 April 2026 | 5.57 (-1.24%) | 5.58 | 5.51 - 5.63 | 0.7512 times | Wed 22 April 2026 | 5.64 (0.18%) | 5.64 | 5.53 - 5.68 | 0.6022 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.4 and 5.86
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.4338 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.6341 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.7061 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.6786 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.0948 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9316 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9693 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 0.9825 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.5141 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0551 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.6957 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.4 and 5.86
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.62 (4.07%) | 5.40 | 5.18 - 5.64 | 0.1273 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8434 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4949 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8216 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.677 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.073 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9141 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9958 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6009 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.4518 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.7962 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.01 and 7.01
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.62 (16.36%) | 4.82 | 4.40 - 6.40 | 0.4056 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7483 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8671 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7403 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.3999 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0595 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9561 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7572 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7415 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3244 times | Fri 30 December 2016 | 9.82 (0%) | 7.10 | 6.40 - 11.93 | 1.141 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Inc CIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.45 | 5.42 |
| 12 day EMA | 5.5 | 5.48 | 5.48 |
| 20 day EMA | 5.47 | 5.45 | 5.45 |
| 35 day EMA | 5.43 | 5.42 | 5.41 |
| 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.46 |
| 12 day SMA | 5.55 | 5.55 | 5.56 |
| 20 day SMA | 5.53 | 5.53 | 5.51 |
| 35 day SMA | 5.24 | 5.22 | 5.2 |
| 50 day SMA | 5.25 | 5.25 | 5.26 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
