Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.54 and 6.11
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.6433333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.21 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 1.3037 times | Fri 27 February 2026 | 5.42 (-5.74%) | 5.60 | 5.36 - 5.66 | 1.1654 times | Thu 26 February 2026 | 5.75 (1.05%) | 5.65 | 5.60 - 5.79 | 0.784 times | Wed 25 February 2026 | 5.69 (1.25%) | 5.65 | 5.50 - 5.70 | 0.637 times | Tue 24 February 2026 | 5.62 (-0.53%) | 5.68 | 5.48 - 5.70 | 0.6506 times | Mon 23 February 2026 | 5.65 (-2.42%) | 5.74 | 5.51 - 5.94 | 1.4494 times | Fri 20 February 2026 | 5.79 (0.17%) | 5.80 | 5.66 - 5.89 | 1.0235 times | Thu 19 February 2026 | 5.78 (-2.53%) | 5.81 | 5.61 - 5.89 | 0.8901 times | Wed 18 February 2026 | 5.93 (-4.51%) | 6.13 | 5.87 - 6.40 | 1.1543 times | Tue 17 February 2026 | 6.21 (3.85%) | 5.92 | 5.80 - 6.22 | 0.942 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 1.758 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.54 and 6.11
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 0.3161 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 1.1363 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.9722 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.4262 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 1.1871 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.7208 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.1952 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.9369 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.9953 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 1.1138 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.8824 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.54 and 6.11
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 0.0347 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5972 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4921 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7799 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6645 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.7239 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1637 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0553 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.3056 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.183 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.6174 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.19 and 6.99
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.5933333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (19.67%) | 4.82 | 4.60 - 6.40 | 0.1622 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7927 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8891 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7591 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4354 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0864 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9803 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7764 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7604 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.358 times | Fri 30 December 2016 | 9.82 (32.17%) | 7.40 | 6.10 - 11.93 | 1.3436 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Inc CIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.68
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term but the sell signal is initial and weak.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.63 | 5.73 |
| 12 day EMA | 5.73 | 5.72 | 5.78 |
| 20 day EMA | 5.73 | 5.73 | 5.76 |
| 35 day EMA | 5.67 | 5.66 | 5.67 |
| 50 day EMA | 5.53 | 5.52 | 5.52 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.7 |
| 12 day SMA | 5.8 | 5.81 | 5.85 |
| 20 day SMA | 5.84 | 5.84 | 5.85 |
| 35 day SMA | 5.67 | 5.65 | 5.63 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 4.95 | 4.94 | 4.93 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
