Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.69 and 4.97
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.03 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.78 (3.46%) | 4.60 | 4.60 - 4.88 | 0.8202 times | Wed 07 January 2026 | 4.62 (-5.13%) | 4.86 | 4.60 - 4.95 | 0.8158 times | Tue 06 January 2026 | 4.87 (-4.13%) | 5.00 | 4.81 - 5.09 | 0.7825 times | Mon 05 January 2026 | 5.08 (2.01%) | 4.94 | 4.94 - 5.42 | 1.0086 times | Fri 02 January 2026 | 4.98 (3.11%) | 4.82 | 4.75 - 5.05 | 0.9011 times | Wed 31 December 2025 | 4.83 (-7.82%) | 5.11 | 4.82 - 5.13 | 1.0242 times | Mon 29 December 2025 | 5.24 (0%) | 5.14 | 5.03 - 5.39 | 1.3423 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 1.3423 times | Fri 26 December 2025 | 5.16 (1.38%) | 5.12 | 4.95 - 5.32 | 0.9687 times | Wed 24 December 2025 | 5.09 (0%) | 5.04 | 5.02 - 5.24 | 0.9942 times | Tue 23 December 2025 | 5.09 (-7.12%) | 5.47 | 5.07 - 5.47 | 1.166 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.78 (-4.02%) | 4.94 | 4.60 - 5.42 | 0.7345 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.7003 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.2877 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 0.9637 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.7106 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.1873 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9842 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 1.0077 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3543 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0697 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.374 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.78 (-1.04%) | 4.82 | 4.60 - 5.42 | 0.1239 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7534 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6419 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6992 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1241 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0194 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2612 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0746 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5964 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.706 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.737 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.78 (-1.04%) | 4.82 | 4.60 - 5.42 | 0.0188 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.8188 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.902 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7702 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4564 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.1022 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9946 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7877 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.7714 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3778 times | Fri 30 December 2016 | 9.82 (32.17%) | 7.40 | 6.10 - 11.93 | 1.3632 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 5 |
| 12 day EMA | 5.01 | 5.05 | 5.13 |
| 20 day EMA | 5.12 | 5.16 | 5.22 |
| 35 day EMA | 5.28 | 5.31 | 5.35 |
| 50 day EMA | 5.39 | 5.41 | 5.44 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.88 | 5 |
| 12 day SMA | 5.04 | 5.14 | 5.23 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 5.31 | 5.34 | 5.37 |
| 50 day SMA | 5.43 | 5.44 | 5.46 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 4.88 | 4.87 | 4.86 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
