Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.43 and 4.95
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.8533333333333 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.37 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.72 (-6.53%) | 5.14 | 4.66 - 5.18 | 0.861 times | Fri 05 December 2025 | 5.05 (-5.43%) | 5.31 | 5.03 - 5.36 | 1.3777 times | Thu 04 December 2025 | 5.34 (0.75%) | 5.33 | 5.23 - 5.44 | 0.5101 times | Wed 03 December 2025 | 5.30 (-0.38%) | 5.38 | 5.14 - 5.41 | 1.4823 times | Tue 02 December 2025 | 5.32 (-1.12%) | 5.36 | 5.22 - 5.41 | 0.4905 times | Mon 01 December 2025 | 5.38 (-9.73%) | 5.80 | 5.32 - 5.84 | 0.655 times | Fri 28 November 2025 | 5.96 (-0.17%) | 5.90 | 5.70 - 6.00 | 0.7847 times | Wed 26 November 2025 | 5.97 (2.4%) | 5.75 | 5.71 - 6.00 | 1.0485 times | Tue 25 November 2025 | 5.83 (0.52%) | 5.78 | 5.58 - 5.90 | 1.8932 times | Mon 24 November 2025 | 5.80 (3.57%) | 5.53 | 5.39 - 5.84 | 0.897 times | Fri 21 November 2025 | 5.60 (3.32%) | 5.40 | 5.25 - 5.80 | 1.8768 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.43 and 4.95
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.72 (-6.53%) | 5.14 | 4.66 - 5.18 | 0.1841 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9656 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9887 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3288 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0496 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3481 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.2063 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.4479 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.3176 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 1.1633 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.4485 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.1 and 5.28
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.72 (-20.81%) | 5.80 | 4.66 - 5.84 | 0.1563 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6408 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6981 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1222 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0177 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2591 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0697 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5954 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7049 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7358 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6935 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 3.81 and 7.27
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.72 (17.71%) | 4.06 | 2.90 - 6.36 | 1.5358 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8015 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.6844 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.2941 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 0.9794 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.8838 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.6855 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.2243 times | Fri 30 December 2016 | 9.82 (32.17%) | 7.40 | 6.10 - 11.93 | 1.2113 times | Thu 31 December 2015 | 7.43 (0%) | 7.21 | 7.21 - 10.28 | 0.3075 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.3 | 5.43 |
| 12 day EMA | 5.36 | 5.48 | 5.56 |
| 20 day EMA | 5.47 | 5.55 | 5.6 |
| 35 day EMA | 5.53 | 5.58 | 5.61 |
| 50 day EMA | 5.56 | 5.59 | 5.61 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.28 | 5.46 |
| 12 day SMA | 5.47 | 5.56 | 5.6 |
| 20 day SMA | 5.57 | 5.64 | 5.67 |
| 35 day SMA | 5.61 | 5.64 | 5.66 |
| 50 day SMA | 5.59 | 5.61 | 5.62 |
| 100 day SMA | 5.2 | 5.19 | 5.17 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.66 | 4.67 | 4.67 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
