Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.34 and 5.55
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.5133333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.72 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.45 (-1.98%) | 5.51 | 5.44 - 5.65 | 1.0105 times | Wed 15 July 2026 | 5.56 (0.54%) | 5.56 | 5.55 - 5.66 | 0.7449 times | Tue 14 July 2026 | 5.53 (-1.43%) | 5.62 | 5.53 - 5.77 | 1.0053 times | Mon 13 July 2026 | 5.61 (-0.71%) | 5.63 | 5.54 - 5.74 | 1.2799 times | Fri 10 July 2026 | 5.65 (0.89%) | 5.52 | 5.52 - 5.69 | 0.3566 times | Thu 09 July 2026 | 5.60 (-0.53%) | 5.60 | 5.44 - 5.70 | 0.3361 times | Wed 08 July 2026 | 5.63 (1.44%) | 5.55 | 5.26 - 5.74 | 1.5603 times | Tue 07 July 2026 | 5.55 (-4.31%) | 5.91 | 5.48 - 5.97 | 1.4432 times | Mon 06 July 2026 | 5.80 (-2.36%) | 5.89 | 5.79 - 5.99 | 1.2618 times | Thu 02 July 2026 | 5.94 (-0.17%) | 5.96 | 5.83 - 6.04 | 1.0014 times | Wed 01 July 2026 | 5.95 (3.66%) | 5.78 | 5.56 - 6.12 | 2.4627 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.28 and 5.61
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.45 (-3.54%) | 5.63 | 5.44 - 5.77 | 0.5988 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.7347 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.2528 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.4131 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.7316 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8322 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 0.9716 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.7921 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 0.8399 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 0.8333 times | Fri 08 May 2026 | 5.24 (-2.6%) | 5.30 | 5.03 - 5.74 | 0.8391 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.93 and 5.79
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.45 (-5.05%) | 5.78 | 5.26 - 6.12 | 0.4708 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.4501 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8645 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.9135 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.6192 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8202 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7333 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.1029 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9901 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0353 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.734 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.93 and 7.07
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.4633333333333 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.45 (12.84%) | 4.82 | 4.40 - 6.54 | 0.6418 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.7037 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8403 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7088 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.3398 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0298 times | Thu 31 December 2020 | 5.73 (-15.11%) | 6.77 | 3.55 - 7.02 | 0.9451 times | Tue 31 December 2019 | 6.75 (-10.24%) | 7.39 | 6.08 - 7.80 | 0.7485 times | Mon 31 December 2018 | 7.52 (0.4%) | 7.38 | 6.67 - 8.80 | 0.733 times | Wed 27 December 2017 | 7.49 (-23.73%) | 9.85 | 5.86 - 10.86 | 1.3092 times | Fri 30 December 2016 | 9.82 (0%) | 7.56 | 7.00 - 11.93 | 0.9804 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term but the sell signal is initial and weak.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.6 | 5.62 |
| 12 day EMA | 5.63 | 5.66 | 5.68 |
| 20 day EMA | 5.65 | 5.67 | 5.68 |
| 35 day EMA | 5.59 | 5.6 | 5.6 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.59 | 5.6 |
| 12 day SMA | 5.67 | 5.73 | 5.8 |
| 20 day SMA | 5.78 | 5.79 | 5.79 |
| 35 day SMA | 5.59 | 5.58 | 5.56 |
| 50 day SMA | 5.47 | 5.46 | 5.46 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.44 | 5.45 | 5.44 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
