Munafa Stock Market Course + Intraday & FNO calls 
Citizens Inc (CIA) Technical (Analysis) Reports Citizens Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citizens Inc (CIA)
Technical Analysis Report for NYSE stock CIA Citizens Inc. Dated: 31 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CIA Citizens Inc then click here. or read Experts views on Citizens Inc or Forecast & share price targets of Citizens Inc
Citizens Inc Opened at 5.11 and Closed at: 4.83, which is -8.49% of previous session's close. It moved within a range of 4.82 and 5.13
The session was a Bearish session with an average volume of 92400, which is -31.06% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 4.67 and resistance for tomorrow is 4.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.72, 4.62 resistance for tomorrow's hourly charts is 5.03, 5.24
10 Day SMA for Citizens Inc (CIA) is 5.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Citizens Inc (CIA) is 5.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Citizens Inc (CIA) is 5.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Citizens Inc is 4.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Citizens Inc is at 5.25 and 200 DMA is at 4.71, while 50 DMA and 100 DMA are at 5.5 and 5.43 respectively
Citizens Inc (CIA) moving average of 20 SMA is at 5.25 and 20 EMA is at 5.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 4.83 | 5.25 | 5.31 |
| 29 Mon Dec | 5.24 | 5.28 | 5.36 |
| 29 Mon Dec | 5.24 | 5.28 | 5.37 |
| 26 Fri Dec | 5.16 | 5.32 | 5.38 |
| 24 Wed Dec | 5.09 | 5.36 | 5.4 |
| 23 Tue Dec | 5.09 | 5.4 | 5.43 |
Citizens Inc (CIA) moving average of 50 SMA is at 5.5 and 50 EMA is at 5.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 4.83 | 5.5 | 5.39 |
| 29 Mon Dec | 5.24 | 5.52 | 5.41 |
| 29 Mon Dec | 5.24 | 5.53 | 5.42 |
| 26 Fri Dec | 5.16 | 5.55 | 5.43 |
| 24 Wed Dec | 5.09 | 5.56 | 5.44 |
| 23 Tue Dec | 5.09 | 5.57 | 5.45 |
Citizens Inc (CIA) moving average of 100 SMA is at 5.43 and 100 EMA is at 5.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 4.83 | 5.43 | 5.23 |
| 29 Mon Dec | 5.24 | 5.42 | 5.24 |
| 29 Mon Dec | 5.24 | 5.41 | 5.24 |
| 26 Fri Dec | 5.16 | 5.4 | 5.24 |
| 24 Wed Dec | 5.09 | 5.38 | 5.24 |
| 23 Tue Dec | 5.09 | 5.37 | 5.24 |
Citizens Inc (CIA) moving average of 200 SMA is at 4.71 and 200 EMA is at 4.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 4.83 | 4.71 | 4.85 |
| 29 Mon Dec | 5.24 | 4.71 | 4.85 |
| 29 Mon Dec | 5.24 | 4.7 | 4.85 |
| 26 Fri Dec | 5.16 | 4.7 | 4.85 |
| 24 Wed Dec | 5.09 | 4.69 | 4.85 |
| 23 Tue Dec | 5.09 | 4.69 | 4.85 |
Citizens Inc has performed better than X Financial in short term. Holding Citizens Inc could be a better choice for now!
American Financial has performed better than Citizens Inc in short term. You could have earned much better returns by investing in American Financial, about 8.69% more returns!
Lehman Abs has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Lehman Abs, about 5.06% more returns!
Morgan Stanley has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Morgan Stanley, about 11.06% more returns!
Bb T has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Bb T, about 10.22% more returns!
Banco De has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Banco De, about 8.42% more returns!
Allianzgi Nfj has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 7.57% more returns!
Nelnet Inc has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Nelnet Inc, about 8.7% more returns!
Bank N has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Bank N, about 12.06% more returns!
Bancolombia S has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Bancolombia S, about 8.18% more returns!
Progressive Corporation has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Progressive Corporation, about 9.11% more returns!
Proassurance Corporation has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Proassurance Corporation, about 9.83% more returns!
Reinsurance Group has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Reinsurance Group, about 16.34% more returns!
Axa Equitable has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Axa Equitable, about 13.3% more returns!
F N has performed better than Citizens Inc in short term. You could have earned much better returns by investing in F N, about 9.93% more returns!
Fidelity National has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Fidelity National, about 2.68% more returns!
Toronto Dominion has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Toronto Dominion, about 20.52% more returns!
Voya Financial has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Voya Financial, about 14.13% more returns!
Citizens Inc Technical analysis of indicators
Price action analysis of Citizens Inc (CIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Citizens Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citizens Inc in short term and the sell signal is strong.
Citizens Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citizens Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Citizens Inc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Inc CIA stock. Volume based technical analysis of Citizens Inc CIA stock is negative.
Citizens Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CIA Citizens Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CIA Experts View which covers a lot of information including buying and selling signals
CIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citizens Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citizens Inc (CIA) Technical (Analysis) Reports Citizens Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
