Munafa Stock Market Course + Intraday & FNO calls 
Citizens Inc (CIA) Technical (Analysis) Reports Citizens Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Citizens Inc (CIA)
Technical Analysis Report for NYSE stock CIA Citizens Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Life Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CIA Citizens Inc then click here. or read Experts views on Citizens Inc or Forecast & share price targets of Citizens Inc
Citizens Inc Opened at 5.31 and Closed at: 5.05, which is -5.74% of previous session's close. It moved within a range of 5.03 and 5.36
The session was a Bearish session with an average volume of 126400, which is 62.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 4.88 and resistance for tomorrow is 5.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.93, 4.82 resistance for tomorrow's hourly charts is 5.26, 5.48
10 Day SMA for Citizens Inc (CIA) is 5.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Citizens Inc (CIA) is 5.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Citizens Inc (CIA) is 5.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Citizens Inc is 4.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Citizens Inc is at 5.64 and 200 DMA is at 4.67, while 50 DMA and 100 DMA are at 5.61 and 5.19 respectively
Citizens Inc (CIA) moving average of 20 SMA is at 5.64 and 20 EMA is at 5.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.05 | 5.64 | 5.55 |
| 04 Thu Dec | 5.34 | 5.67 | 5.6 |
| 03 Wed Dec | 5.30 | 5.71 | 5.63 |
| 02 Tue Dec | 5.32 | 5.74 | 5.66 |
| 01 Mon Dec | 5.38 | 5.75 | 5.7 |
| 28 Fri Nov | 5.96 | 5.76 | 5.73 |
Citizens Inc (CIA) moving average of 50 SMA is at 5.61 and 50 EMA is at 5.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.05 | 5.61 | 5.51 |
| 04 Thu Dec | 5.34 | 5.62 | 5.53 |
| 03 Wed Dec | 5.30 | 5.63 | 5.54 |
| 02 Tue Dec | 5.32 | 5.64 | 5.55 |
| 01 Mon Dec | 5.38 | 5.64 | 5.56 |
| 28 Fri Nov | 5.96 | 5.64 | 5.57 |
Citizens Inc (CIA) moving average of 100 SMA is at 5.19 and 100 EMA is at 5.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.05 | 5.19 | 5.22 |
| 04 Thu Dec | 5.34 | 5.17 | 5.22 |
| 03 Wed Dec | 5.30 | 5.15 | 5.22 |
| 02 Tue Dec | 5.32 | 5.13 | 5.22 |
| 01 Mon Dec | 5.38 | 5.11 | 5.22 |
| 28 Fri Nov | 5.96 | 5.1 | 5.22 |
Citizens Inc (CIA) moving average of 200 SMA is at 4.67 and 200 EMA is at 4.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.05 | 4.67 | 4.79 |
| 04 Thu Dec | 5.34 | 4.67 | 4.79 |
| 03 Wed Dec | 5.30 | 4.67 | 4.78 |
| 02 Tue Dec | 5.32 | 4.67 | 4.77 |
| 01 Mon Dec | 5.38 | 4.67 | 4.76 |
| 28 Fri Nov | 5.96 | 4.67 | 4.75 |
White Mountains has performed better than Citizens Inc in short term. You could have earned much better returns by investing in White Mountains, about 23.56% more returns!
U S has performed better than Citizens Inc in short term. You could have earned much better returns by investing in U S, about 25.27% more returns!
Unum Group has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Unum Group, about 12% more returns!
Urban Edge has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Urban Edge, about 17.57% more returns!
Toronto Dominion has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Toronto Dominion, about 26.11% more returns!
Citizens Inc has performed better than Seritage Growth in short term. Holding Citizens Inc could be a better choice for now!
Reinsurance Group has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Reinsurance Group, about 16.5% more returns!
Arthur J has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Arthur J, about 12.82% more returns!
Associated Banc has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Associated Banc, about 19.09% more returns!
American Express has performed better than Citizens Inc in short term. You could have earned much better returns by investing in American Express, about 17.45% more returns!
Barclays Plc has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Barclays Plc, about 23.7% more returns!
Franklin Resources has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Franklin Resources, about 22.25% more returns!
Brown Brown has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Brown Brown, about 16.67% more returns!
Comerica Incorporated has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Comerica Incorporated, about 23.57% more returns!
Heritage Insurance has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Heritage Insurance, about 7.43% more returns!
Lincoln National has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Lincoln National, about 20.8% more returns!
Metlife Inc has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Metlife Inc, about 20.24% more returns!
Qudian Inc has performed better than Citizens Inc in short term. You could have earned much better returns by investing in Qudian Inc, about 19.89% more returns!
Citizens Inc Technical analysis of indicators
Price action analysis of Citizens Inc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citizens Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citizens Inc in short term and the sell signal is strong.
Citizens Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Citizens Inc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Inc CIA stock. Volume based technical analysis of Citizens Inc CIA stock is negative.
Citizens Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CIA Citizens Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CIA Experts View which covers a lot of information including buying and selling signals
CIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Citizens Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Citizens Inc (CIA) Technical (Analysis) Reports Citizens Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
