Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 64.14 and 66.97
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 64.766666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 67.6 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.07 (3.75%) | 63.50 | 63.20 - 66.03 | 1.0428 times | Thu 23 July 2026 | 62.72 (0.82%) | 63.07 | 62.15 - 63.46 | 1.0519 times | Wed 22 July 2026 | 62.21 (-2.06%) | 62.73 | 61.85 - 63.33 | 0.7839 times | Tue 21 July 2026 | 63.52 (2.04%) | 62.85 | 62.48 - 64.12 | 1.0507 times | Mon 20 July 2026 | 62.25 (-0.32%) | 62.50 | 61.97 - 62.83 | 0.7408 times | Fri 17 July 2026 | 62.45 (-1.64%) | 62.54 | 62.07 - 63.31 | 0.7079 times | Thu 16 July 2026 | 63.49 (0.25%) | 63.41 | 63.37 - 64.36 | 0.6915 times | Wed 15 July 2026 | 63.33 (1.56%) | 62.92 | 62.90 - 63.56 | 0.8599 times | Tue 14 July 2026 | 62.36 (-1.44%) | 63.24 | 61.77 - 63.52 | 2.04 times | Mon 13 July 2026 | 63.27 (-1.23%) | 63.95 | 62.99 - 64.61 | 1.0306 times | Fri 10 July 2026 | 64.06 (4.08%) | 63.44 | 63.44 - 64.37 | 0.6222 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 63.46 and 67.64
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 0.8597 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 0.9812 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.846 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.0267 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.503 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8313 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0155 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.2638 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.7997 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.8731 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.8154 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 60.79 and 70.32
| Monthly Target 1 | 53 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.07 (13.36%) | 56.86 | 56.50 - 66.03 | 1.3127 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.1746 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.3145 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2511 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1625 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7434 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5432 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5212 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4789 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.498 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4322 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 60.26 and 89.53
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 68.406666666667 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 97.68 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.07 (10.68%) | 59.04 | 55.44 - 84.71 | 1.8668 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.4654 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.5007 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0949 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1071 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4196 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.3228 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.5971 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.3667 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2589 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1068 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.53
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.02 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.24 |
| 50 day DMA | 61.46 |
| 100 day DMA | 64.92 |
| 150 day DMA | 65.05 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 62.69 | 62.68 |
| 12 day EMA | 62.79 | 62.37 | 62.31 |
| 20 day EMA | 62.31 | 62.02 | 61.95 |
| 35 day EMA | 62.17 | 62 | 61.96 |
| 50 day EMA | 62.12 | 62 | 61.97 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 62.63 | 62.78 |
| 12 day SMA | 63.02 | 62.76 | 62.7 |
| 20 day SMA | 61.54 | 61.16 | 60.91 |
| 35 day SMA | 61.24 | 61.11 | 61.07 |
| 50 day SMA | 61.46 | 61.44 | 61.51 |
| 100 day SMA | 64.92 | 65.02 | 65.19 |
| 150 day SMA | 65.05 | 64.99 | 64.95 |
| 200 day SMA | 62.59 | 62.54 | 62.51 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
