Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 64.06 and 67.31
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 66.673333333333 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 69.92 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.95 (-1.58%) | 68.66 | 65.41 - 68.66 | 0.7076 times | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.7701 times | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 1.2878 times | Mon 16 March 2026 | 65.37 (1.41%) | 65.91 | 64.94 - 66.46 | 1.1742 times | Fri 13 March 2026 | 64.46 (-1.12%) | 65.51 | 64.11 - 66.43 | 1.0094 times | Thu 12 March 2026 | 65.19 (-4.25%) | 66.31 | 64.43 - 66.31 | 0.8087 times | Wed 11 March 2026 | 68.08 (1.04%) | 67.98 | 67.16 - 68.58 | 0.9561 times | Tue 10 March 2026 | 67.38 (-1.33%) | 67.99 | 66.90 - 68.95 | 1.4762 times | Mon 09 March 2026 | 68.29 (3.28%) | 65.00 | 64.18 - 68.39 | 1.2049 times | Fri 06 March 2026 | 66.12 (-3.35%) | 67.15 | 65.20 - 67.15 | 0.605 times | Thu 05 March 2026 | 68.41 (-3.89%) | 69.45 | 67.11 - 69.45 | 0.9213 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 65.26 and 69.35
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 1.0508 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.455 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.4875 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.4392 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.09 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2946 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.1282 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.6752 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.7939 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.5857 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 0.7571 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.9 and 70.17
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 68.146666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.95 (-12.14%) | 72.31 | 64.11 - 74.38 | 1.1535 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.3366 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9146 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9291 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8062 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8645 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7276 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.798 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5383 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9315 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8295 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 60.93 and 89.74
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 68.853333333333 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 97.66 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.95 (12.18%) | 59.04 | 55.90 - 84.71 | 0.5095 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.7305 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.7524 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2793 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.32 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4879 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5176 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.6851 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4207 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.297 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1225 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 66 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 67.03 |
| 20 day DMA | 71.74 |
| 35 day DMA | 72.26 |
| 50 day DMA | 68.49 |
| 100 day DMA | 62.36 |
| 150 day DMA | 59.92 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.58 | 66.37 |
| 12 day EMA | 67.93 | 68.29 | 68.52 |
| 20 day EMA | 69.27 | 69.62 | 69.89 |
| 35 day EMA | 68.43 | 68.58 | 68.67 |
| 50 day EMA | 67.46 | 67.52 | 67.54 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.8 | 66.01 |
| 12 day SMA | 67.03 | 67.44 | 68.02 |
| 20 day SMA | 71.74 | 72.46 | 73.11 |
| 35 day SMA | 72.26 | 72.2 | 72.08 |
| 50 day SMA | 68.49 | 68.33 | 68.18 |
| 100 day SMA | 62.36 | 62.24 | 62.11 |
| 150 day SMA | 59.92 | 59.84 | 59.76 |
| 200 day SMA | 57.7 | 57.58 | 57.45 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
