Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 58.53 and 59.26
| Intraday Target 1 | 58.4 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 59.13 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.86 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (0%) | 59.61 | 58.88 - 59.61 | 1.3153 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 1.3153 times | Fri 26 December 2025 | 59.90 (0.39%) | 59.32 | 58.96 - 59.90 | 1.0783 times | Wed 24 December 2025 | 59.67 (3.13%) | 57.90 | 57.90 - 59.86 | 0.4378 times | Tue 23 December 2025 | 57.86 (-0.55%) | 58.09 | 57.13 - 58.09 | 0.7209 times | Mon 22 December 2025 | 58.18 (1.94%) | 57.57 | 57.53 - 58.27 | 1.0863 times | Fri 19 December 2025 | 57.07 (0.87%) | 56.55 | 56.22 - 57.20 | 0.7289 times | Thu 18 December 2025 | 56.58 (0.64%) | 56.24 | 55.81 - 56.70 | 1.4438 times | Wed 17 December 2025 | 56.22 (0.57%) | 56.31 | 55.98 - 56.83 | 0.739 times | Tue 16 December 2025 | 55.90 (-0.71%) | 55.72 | 55.45 - 56.20 | 1.1345 times | Mon 15 December 2025 | 56.30 (0%) | 56.55 | 55.99 - 56.74 | 1.9237 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.53 and 59.26
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (0%) | 59.61 | 58.88 - 59.61 | 0.3013 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.3013 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7614 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3677 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.5076 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.058 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1943 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.203 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2352 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0701 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1514 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.18 and 61.63
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (7.19%) | 55.99 | 55.45 - 59.90 | 0.9463 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8401 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9008 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7582 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8315 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.603 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9706 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8643 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3898 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8954 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9275 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 44.17 and 74.63
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 49.413333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.90 (88.48%) | 31.20 | 29.44 - 59.90 | 1.7974 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.8235 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3313 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3736 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5077 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5792 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.7129 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4378 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.309 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1275 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.73 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.79 |
| 100 day DMA | 55.43 |
| 150 day DMA | 53.52 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.79 | 58.73 |
| 12 day EMA | 58.1 | 57.96 | 57.79 |
| 20 day EMA | 57.52 | 57.38 | 57.22 |
| 35 day EMA | 56.76 | 56.63 | 56.5 |
| 50 day EMA | 55.96 | 55.84 | 55.71 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.9 | 58.54 |
| 12 day SMA | 57.65 | 57.48 | 57.33 |
| 20 day SMA | 57.73 | 57.62 | 57.42 |
| 35 day SMA | 56.37 | 56.22 | 56.14 |
| 50 day SMA | 55.79 | 55.7 | 55.61 |
| 100 day SMA | 55.43 | 55.39 | 55.35 |
| 150 day SMA | 53.52 | 53.39 | 53.26 |
| 200 day SMA | 49.05 | 48.91 | 48.79 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
