Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 57.02 and 58.11
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.243333333333 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 58.33 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.44 (-0.5%) | 57.25 | 56.60 - 57.69 | 1.0032 times | Thu 15 January 2026 | 57.73 (-0.65%) | 57.65 | 57.28 - 58.11 | 0.6954 times | Wed 14 January 2026 | 58.11 (1.88%) | 57.08 | 57.08 - 58.39 | 0.9083 times | Tue 13 January 2026 | 57.04 (0.58%) | 56.95 | 56.72 - 57.25 | 0.737 times | Mon 12 January 2026 | 56.71 (-1.13%) | 56.10 | 55.90 - 57.05 | 1.2693 times | Fri 09 January 2026 | 57.36 (0.26%) | 57.38 | 56.58 - 58.90 | 0.8634 times | Thu 08 January 2026 | 57.21 (-1.53%) | 57.68 | 56.77 - 58.07 | 1.0597 times | Wed 07 January 2026 | 58.10 (-1.84%) | 58.13 | 56.63 - 58.77 | 1.1446 times | Tue 06 January 2026 | 59.19 (0.65%) | 59.40 | 58.61 - 59.56 | 0.7636 times | Mon 05 January 2026 | 58.81 (-0.69%) | 59.95 | 58.44 - 60.48 | 1.5555 times | Fri 02 January 2026 | 59.22 (0.73%) | 59.04 | 58.35 - 59.49 | 0.885 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 56.67 and 59.16
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.1783 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3759 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.617 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2783 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7032 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.2633 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.3925 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 0.9772 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1031 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.1112 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.1409 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 54.38 and 58.96
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.44 (-2.3%) | 59.04 | 55.90 - 60.48 | 0.5564 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0018 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8693 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9321 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7845 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8604 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6587 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0043 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8944 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4381 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9265 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 54.38 and 58.96
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 57.94 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.44 (-2.3%) | 59.04 | 55.90 - 60.48 | 0.0807 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.8086 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.8315 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3371 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3797 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5099 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5862 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.716 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4397 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.3104 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1281 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.14 |
| 35 day DMA | 57.62 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.9 |
| 150 day DMA | 54.73 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.65 | 57.61 |
| 12 day EMA | 57.76 | 57.82 | 57.84 |
| 20 day EMA | 57.73 | 57.76 | 57.76 |
| 35 day EMA | 57.22 | 57.21 | 57.18 |
| 50 day EMA | 56.53 | 56.49 | 56.44 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.39 | 57.29 |
| 12 day SMA | 57.98 | 58.1 | 58.2 |
| 20 day SMA | 58.14 | 58.08 | 57.99 |
| 35 day SMA | 57.62 | 57.52 | 57.4 |
| 50 day SMA | 56.67 | 56.62 | 56.54 |
| 100 day SMA | 55.9 | 55.86 | 55.82 |
| 150 day SMA | 54.73 | 54.65 | 54.56 |
| 200 day SMA | 50.49 | 50.37 | 50.25 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
