Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 71.12 and 71.9
| Intraday Target 1 | 70.51 |
| Intraday Target 2 | 70.94 |
| Intraday Target 3 | 71.29 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 72.07 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.37 (0.78%) | 71.28 | 70.86 - 71.64 | 0.5925 times | Thu 13 August 2026 | 70.82 (0.63%) | 70.32 | 69.87 - 71.09 | 0.8669 times | Wed 12 August 2026 | 70.38 (-0.24%) | 70.28 | 70.00 - 71.28 | 0.8473 times | Tue 11 August 2026 | 70.55 (0.51%) | 71.04 | 70.38 - 72.16 | 0.981 times | Mon 10 August 2026 | 70.19 (-3.35%) | 71.14 | 69.91 - 71.18 | 0.9141 times | Fri 07 August 2026 | 72.62 (3.23%) | 73.10 | 71.70 - 74.00 | 1.6934 times | Thu 06 August 2026 | 70.35 (0.79%) | 70.06 | 70.01 - 70.54 | 0.7274 times | Wed 05 August 2026 | 69.80 (-0.2%) | 70.96 | 69.69 - 70.96 | 0.9948 times | Tue 04 August 2026 | 69.94 (1.16%) | 69.29 | 69.29 - 70.50 | 0.996 times | Mon 03 August 2026 | 69.14 (0.3%) | 69.61 | 69.10 - 70.10 | 1.3867 times | Fri 31 July 2026 | 68.93 (-1.95%) | 70.08 | 68.86 - 70.50 | 1.3683 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 70.62 and 72.91
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 71.133333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.4548 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.6276 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.0398 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 0.9588 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.0943 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.9435 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.1451 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.6764 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.9271 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.1326 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.4095 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 70.24 and 75.14
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 71.49 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.37 (3.54%) | 69.61 | 69.10 - 74.00 | 0.3946 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6537 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.1115 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2764 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2148 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1288 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7218 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5275 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.506 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.465 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4836 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 63.41 and 92.68
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 70.506666666667 |
| Yearly Target 4 | 85.57 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.37 (21.4%) | 59.04 | 55.44 - 84.71 | 2.0067 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.4402 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.4749 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0761 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.0881 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4124 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.3 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.5869 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.3604 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2544 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.105 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 70.37 |
| 20 day DMA | 67.94 |
| 35 day DMA | 64.97 |
| 50 day DMA | 63.73 |
| 100 day DMA | 65.19 |
| 150 day DMA | 66.2 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.56 | 70.43 |
| 12 day EMA | 69.76 | 69.47 | 69.22 |
| 20 day EMA | 68.35 | 68.03 | 67.74 |
| 35 day EMA | 66.33 | 66.03 | 65.75 |
| 50 day EMA | 64.17 | 63.88 | 63.6 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.91 | 70.82 |
| 12 day SMA | 70.37 | 69.87 | 69.44 |
| 20 day SMA | 67.94 | 67.49 | 67.12 |
| 35 day SMA | 64.97 | 64.57 | 64.19 |
| 50 day SMA | 63.73 | 63.51 | 63.32 |
| 100 day SMA | 65.19 | 65.15 | 65.1 |
| 150 day SMA | 66.2 | 66.11 | 66.03 |
| 200 day SMA | 63.68 | 63.6 | 63.52 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
