WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 34.05 and 35.02
| Intraday Target 1 | 33.82 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.79 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.76 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.74 (0%) | 34.86 | 34.33 - 35.30 | 2.8751 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.94 | 2.3242 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (1.28%) | 34.02 | 34.02 - 34.94 | 2.3242 times |
| Tue 15 April 2025 | 34.30 (1.72%) | 33.83 | 33.70 - 34.63 | 2.4765 times |
| Mon 14 April 2025 | 33.72 (0.12%) | 33.61 | 33.21 - 34.42 | 3.2826 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 34.38 and 35.66
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.686666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 35.30 | 0.7041 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.94 | 0.5692 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (3.15%) | 33.61 | 33.21 - 34.94 | 1.9796 times |
| Fri 11 April 2025 | 33.68 (6.05%) | 30.69 | 29.44 - 33.81 | 5.4873 times |
| Fri 04 April 2025 | 31.76 (0%) | 32.25 | 31.02 - 32.85 | 1.2598 times |
| Fri 04 April 2025 | 31.76 (-4.71%) | 33.77 | 31.02 - 34.17 | 2.6893 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 32.09 and 37.95
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.74 (4.23%) | 33.77 | 29.44 - 35.30 | 0.9815 times |
| Fri 28 March 2025 | 33.33 (-2.09%) | 34.12 | 32.27 - 34.57 | 0.7556 times |
| Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.8596 times |
| Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.0358 times |
| Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.7911 times |
| Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.7486 times |
| Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.1677 times |
| Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1078 times |
| Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.1197 times |
| Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.4326 times |
| Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.6772 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 32.09 and 38.63
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 33.386666666667 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.74 (11.17%) | 31.20 | 29.44 - 35.98 | 0.6855 times |
| Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 2.0838 times |
| Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.509 times |
| Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.557 times |
| Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5755 times |
| Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.7901 times |
| Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.8081 times |
| Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4963 times |
| Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.3503 times |
| Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1445 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woori Bank WF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.53 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.61 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.95 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.69 | 34.67 |
| 12 day EMA | 34.37 | 34.3 | 34.22 |
| 20 day EMA | 34.12 | 34.06 | 33.99 |
| 35 day EMA | 34.02 | 33.98 | 33.94 |
| 50 day EMA | 34.09 | 34.06 | 34.03 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.74 | 34.74 |
| 12 day SMA | 34.53 | 34.32 | 34.15 |
| 20 day SMA | 33.62 | 33.58 | 33.51 |
| 35 day SMA | 33.61 | 33.56 | 33.53 |
| 50 day SMA | 34.01 | 34.02 | 34.02 |
| 100 day SMA | 33.24 | 33.25 | 33.25 |
| 150 day SMA | 33.95 | 33.96 | 33.97 |
| 200 day SMA | 34.14 | 34.13 | 34.12 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
