ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 62.63 and 63.51

Intraday Target 162
Intraday Target 262.38
Intraday Target 362.883333333333
Intraday Target 463.26
Intraday Target 563.76

Daily price and volume Woori Bank

Date Closing Open Range Volume
Fri 22 May 2026 62.75 (1.19%) 62.60 62.51 - 63.39 0.7811 times
Thu 21 May 2026 62.01 (-0.69%) 60.98 60.51 - 62.45 1.168 times
Wed 20 May 2026 62.44 (2.31%) 60.58 60.19 - 62.65 0.9719 times
Tue 19 May 2026 61.03 (-1.39%) 60.69 59.81 - 61.67 0.7871 times
Mon 18 May 2026 61.89 (-2.34%) 62.50 61.44 - 62.83 1.4628 times
Fri 15 May 2026 63.37 (-1.25%) 62.60 61.23 - 63.41 0.7049 times
Thu 14 May 2026 64.17 (0.77%) 64.01 63.73 - 64.85 0.5638 times
Wed 13 May 2026 63.68 (-0.72%) 63.28 61.86 - 63.92 1.5344 times
Tue 12 May 2026 64.14 (-2.83%) 63.34 62.93 - 64.28 1.0176 times
Mon 11 May 2026 66.01 (-5.59%) 68.52 65.92 - 68.53 1.0083 times
Fri 08 May 2026 69.92 (2.33%) 69.00 68.80 - 69.97 0.579 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 61.28 and 64.86

Weekly Target 158.4
Weekly Target 260.58
Weekly Target 361.983333333333
Weekly Target 464.16
Weekly Target 565.56

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Fri 22 May 2026 62.75 (-0.98%) 62.50 59.81 - 63.39 1.2659 times
Fri 15 May 2026 63.37 (-9.37%) 68.52 61.23 - 68.53 1.1823 times
Fri 08 May 2026 69.92 (0.03%) 68.80 67.38 - 70.52 0.8355 times
Fri 01 May 2026 69.90 (4.11%) 68.31 66.14 - 71.30 0.8402 times
Fri 24 April 2026 67.14 (-9.66%) 73.84 66.46 - 73.84 0.96 times
Fri 17 April 2026 74.32 (5.52%) 69.57 69.28 - 75.65 0.9779 times
Fri 10 April 2026 70.43 (6.65%) 66.36 63.64 - 70.94 1.2017 times
Thu 02 April 2026 66.04 (0.47%) 65.43 63.02 - 68.32 1.072 times
Fri 27 March 2026 65.73 (-0.33%) 66.23 64.94 - 67.57 1.0403 times
Fri 20 March 2026 65.95 (2.31%) 65.91 64.57 - 68.66 0.6242 times
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 0.8643 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 55.54 and 67.03

Monthly Target 153.13
Monthly Target 257.94
Monthly Target 364.62
Monthly Target 469.43
Monthly Target 576.11

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 22 May 2026 62.75 (-11.19%) 70.90 59.81 - 71.30 1.3977 times
Thu 30 April 2026 70.66 (6.1%) 66.89 63.64 - 75.65 1.7851 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.6588 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.0607 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.7751 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.7436 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.6833 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.7106 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.6166 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.5684 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.3038 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 59.33 and 88.14

Yearly Target 138.98
Yearly Target 250.86
Yearly Target 367.786666666667
Yearly Target 479.67
Yearly Target 596.6

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 22 May 2026 62.75 (6.74%) 59.04 55.90 - 84.71 1.1217 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.5996 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.6381 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.1952 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.2086 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4581 times
Thu 31 December 2020 27.38 (-9.52%) 29.90 15.54 - 30.09 1.444 times
Tue 31 December 2019 30.26 (-28.16%) 41.35 27.59 - 42.76 0.6518 times
Mon 31 December 2018 42.12 (-7.43%) 45.23 38.29 - 49.04 0.4003 times
Wed 27 December 2017 45.50 (42.19%) 31.77 30.92 - 53.50 0.2826 times
Fri 30 December 2016 32.00 (0%) 26.06 23.84 - 36.00 0.1166 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WooriBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.11 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 62.02
12 day DMA 64.15
20 day DMA 66
35 day DMA 67.9
50 day DMA 67.32
100 day DMA 67.28
150 day DMA 63.34
200 day DMA 61.27

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5662.4662.69
12 day EMA63.9564.1764.56
20 day EMA65.2165.4765.83
35 day EMA66.0666.2666.51
50 day EMA66.836767.2

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0262.1562.58
12 day SMA64.1564.6565.31
20 day SMA6666.2266.65
35 day SMA67.96868.14
50 day SMA67.3267.4367.53
100 day SMA67.2867.2567.2
150 day SMA63.3463.2863.22
200 day SMA61.2761.2261.18

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top