Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 59.15 and 61.84
| Intraday Target 1 | 56.9 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 59.593333333333 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 62.28 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.49 (4.1%) | 57.80 | 57.80 - 60.49 | 0.9164 times | Tue 20 January 2026 | 58.11 (1.17%) | 57.20 | 57.20 - 58.27 | 0.9622 times | Fri 16 January 2026 | 57.44 (-0.5%) | 57.25 | 56.60 - 57.69 | 1.0607 times | Thu 15 January 2026 | 57.73 (-0.65%) | 57.65 | 57.28 - 58.11 | 0.7353 times | Wed 14 January 2026 | 58.11 (1.88%) | 57.08 | 57.08 - 58.39 | 0.9604 times | Tue 13 January 2026 | 57.04 (0.58%) | 56.95 | 56.72 - 57.25 | 0.7792 times | Mon 12 January 2026 | 56.71 (-1.13%) | 56.10 | 55.90 - 57.05 | 1.3421 times | Fri 09 January 2026 | 57.36 (0.26%) | 57.38 | 56.58 - 58.90 | 0.9129 times | Thu 08 January 2026 | 57.21 (-1.53%) | 57.68 | 56.77 - 58.07 | 1.1205 times | Wed 07 January 2026 | 58.10 (-1.84%) | 58.13 | 56.63 - 58.77 | 1.2102 times | Tue 06 January 2026 | 59.19 (0.65%) | 59.40 | 58.61 - 59.56 | 0.8074 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.85 and 62.14
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.49 (5.31%) | 57.20 | 57.20 - 60.49 | 0.4857 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.2612 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.4727 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.6604 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2979 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7527 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3522 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4904 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.046 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1807 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.1894 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.2 and 62.79
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.96 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.49 (2.89%) | 59.04 | 55.90 - 60.49 | 0.6414 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9927 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8615 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9237 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7774 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8527 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6437 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9953 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8863 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4252 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9181 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 58.2 and 62.79
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 58.96 |
| Yearly Target 4 | 62.02 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.49 (2.89%) | 59.04 | 55.90 - 60.49 | 0.0938 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.8063 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.8291 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3354 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3778 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5093 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5841 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.7151 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4392 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.31 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1279 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.16
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.39 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.82 |
| 100 day DMA | 56 |
| 150 day DMA | 54.92 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 57.76 | 57.58 |
| 12 day EMA | 58.22 | 57.81 | 57.76 |
| 20 day EMA | 58.03 | 57.77 | 57.73 |
| 35 day EMA | 57.45 | 57.27 | 57.22 |
| 50 day EMA | 56.81 | 56.66 | 56.6 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 57.69 | 57.41 |
| 12 day SMA | 58.03 | 57.92 | 57.98 |
| 20 day SMA | 58.39 | 58.22 | 58.14 |
| 35 day SMA | 57.87 | 57.71 | 57.62 |
| 50 day SMA | 56.82 | 56.73 | 56.67 |
| 100 day SMA | 56 | 55.94 | 55.9 |
| 150 day SMA | 54.92 | 54.82 | 54.73 |
| 200 day SMA | 50.76 | 50.61 | 50.49 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
