ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 69.63 and 71.75

Intraday Target 167.94
Intraday Target 269.19
Intraday Target 370.063333333333
Intraday Target 471.31
Intraday Target 572.18

Daily price and volume Woori Bank

Date Closing Open Range Volume
Fri 10 April 2026 70.43 (1.78%) 69.93 68.82 - 70.94 0.6162 times
Thu 09 April 2026 69.20 (-0.93%) 67.95 67.29 - 69.53 1.0066 times
Wed 08 April 2026 69.85 (6.72%) 69.41 68.59 - 70.31 1.1123 times
Tue 07 April 2026 65.45 (-0.68%) 65.60 63.64 - 65.61 1.1513 times
Mon 06 April 2026 65.90 (-0.21%) 66.36 64.88 - 66.38 0.9191 times
Thu 02 April 2026 66.04 (-1.58%) 64.16 63.76 - 66.17 0.6428 times
Wed 01 April 2026 67.10 (0.75%) 66.89 66.30 - 68.32 1.1947 times
Tue 31 March 2026 66.60 (3.66%) 64.92 63.82 - 66.65 1.3108 times
Mon 30 March 2026 64.25 (-2.25%) 65.43 63.02 - 65.43 1.1383 times
Fri 27 March 2026 65.73 (0.74%) 65.90 65.00 - 66.86 0.908 times
Thu 26 March 2026 65.25 (-2.44%) 66.11 65.05 - 66.57 0.7316 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 67.04 and 74.34

Weekly Target 161.04
Weekly Target 265.73
Weekly Target 368.336666666667
Weekly Target 473.03
Weekly Target 575.64

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Fri 10 April 2026 70.43 (6.65%) 66.36 63.64 - 70.94 1.4958 times
Thu 02 April 2026 66.04 (0.47%) 65.43 63.02 - 68.32 1.3343 times
Fri 27 March 2026 65.73 (-0.33%) 66.23 64.94 - 67.57 1.2949 times
Fri 20 March 2026 65.95 (2.31%) 65.91 64.57 - 68.66 0.777 times
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 1.0759 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 1.0999 times
Fri 27 February 2026 75.06 (-11.14%) 84.60 74.20 - 84.71 1.0642 times
Fri 20 February 2026 84.47 (4.56%) 80.50 78.50 - 84.71 0.806 times
Fri 13 February 2026 80.79 (0%) 80.87 79.71 - 81.89 0.2178 times
Fri 13 February 2026 80.79 (16.6%) 70.40 70.36 - 81.89 0.8342 times
Fri 06 February 2026 69.29 (11.61%) 61.13 61.13 - 70.50 0.4993 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 67.04 and 74.34

Monthly Target 161.04
Monthly Target 265.73
Monthly Target 368.336666666667
Monthly Target 473.03
Monthly Target 575.64

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 10 April 2026 70.43 (5.75%) 66.89 63.64 - 70.94 0.7564 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.8326 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.2515 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.8563 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.8699 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.7549 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.8094 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.6813 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.7472 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.4404 times
Mon 30 June 2025 49.73 (19.29%) 41.67 40.48 - 49.91 0.8722 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 63.17 and 91.98

Yearly Target 141.54
Yearly Target 255.98
Yearly Target 370.346666666667
Yearly Target 484.79
Yearly Target 599.16

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 10 April 2026 70.43 (19.8%) 59.04 55.90 - 84.71 0.7329 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.6897 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.7111 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.2492 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.2889 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4764 times
Thu 31 December 2020 27.38 (-9.52%) 29.90 15.54 - 30.09 1.4819 times
Tue 31 December 2019 30.26 (-28.16%) 41.35 27.59 - 42.76 0.669 times
Mon 31 December 2018 42.12 (-7.43%) 45.23 38.29 - 49.04 0.4108 times
Wed 27 December 2017 45.50 (42.19%) 31.77 30.92 - 53.50 0.29 times
Fri 30 December 2016 32.00 (0%) 26.06 23.84 - 36.00 0.1196 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.83

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WooriBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.94 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 68.17
12 day DMA 66.89
20 day DMA 66.51
35 day DMA 70.01
50 day DMA 70.56
100 day DMA 64.06
150 day DMA 61.14
200 day DMA 59.23

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7267.8767.2
12 day EMA67.6767.1766.8
20 day EMA67.7267.4467.26
35 day EMA68.3968.2768.21
50 day EMA69.6669.6369.65

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1767.2966.87
12 day SMA66.8966.5366.31
20 day SMA66.5166.466.3
35 day SMA70.0170.2970.59
50 day SMA70.5670.4270.33
100 day SMA64.0663.9163.78
150 day SMA61.1461.0360.93
200 day SMA59.2359.1259.01

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top