Munafa Stock Market Course + Intraday & FNO calls 
Woori Bank (WF) Technical (Analysis) Reports Woori Bank ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woori Bank (WF)
Technical Analysis Report for NYSE stock WF Woori Bank. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WF Woori Bank then click here. or read Experts views on Woori Bank or Forecast & share price targets of Woori Bank
Woori Bank Opened at 57.95 and Closed at: 57.74, which is -1.59% of previous session's close. It moved within a range of 57.48 and 57.95
The session was a Bearish session with an average volume of 46500, which is 0% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 8 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 57.38 and resistance for tomorrow is 57.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.5, 57.25 resistance for tomorrow's hourly charts is 57.97, 58.19
10 Day SMA for Woori Bank (WF) is 55.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woori Bank (WF) is 55.19 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woori Bank (WF) is 55.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woori Bank is 47.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woori Bank is at 55.19 and 200 DMA is at 47.06, while 50 DMA and 100 DMA are at 55.07 and 54.82 respectively
Woori Bank (WF) moving average of 20 SMA is at 55.19 and 20 EMA is at 55.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 57.74 | 55.19 | 55.61 |
| 03 Wed Dec | 58.66 | 55.06 | 55.39 |
| 02 Tue Dec | 59.34 | 54.88 | 55.05 |
| 01 Mon Dec | 56.59 | 54.6 | 54.6 |
| 28 Fri Nov | 54.95 | 54.45 | 54.39 |
| 26 Wed Nov | 54.69 | 54.39 | 54.33 |
Woori Bank (WF) moving average of 50 SMA is at 55.07 and 50 EMA is at 54.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 57.74 | 55.07 | 54.97 |
| 03 Wed Dec | 58.66 | 55.05 | 54.86 |
| 02 Tue Dec | 59.34 | 55.03 | 54.7 |
| 01 Mon Dec | 56.59 | 54.98 | 54.51 |
| 28 Fri Nov | 54.95 | 55 | 54.43 |
| 26 Wed Nov | 54.69 | 55.04 | 54.41 |
Woori Bank (WF) moving average of 100 SMA is at 54.82 and 100 EMA is at 53.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 57.74 | 54.82 | 53.2 |
| 03 Wed Dec | 58.66 | 54.82 | 53.11 |
| 02 Tue Dec | 59.34 | 54.81 | 53 |
| 01 Mon Dec | 56.59 | 54.78 | 52.87 |
| 28 Fri Nov | 54.95 | 54.76 | 52.79 |
| 26 Wed Nov | 54.69 | 54.74 | 52.75 |
Woori Bank (WF) moving average of 200 SMA is at 47.06 and 200 EMA is at 48.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 57.74 | 47.06 | 48.85 |
| 03 Wed Dec | 58.66 | 46.95 | 48.76 |
| 02 Tue Dec | 59.34 | 46.83 | 48.66 |
| 01 Mon Dec | 56.59 | 46.71 | 48.55 |
| 28 Fri Nov | 54.95 | 46.6 | 48.47 |
| 26 Wed Nov | 54.69 | 46.5 | 48.4 |
White Mountains has performed better than Woori Bank in short term. You could have earned much better returns by investing in White Mountains, about 4.39% more returns!
Woori Bank has performed better than Charles Schwab in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Reinsurance Group in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than American Financial in short term. Holding Woori Bank could be a better choice for now!
Armada Hoffler has performed better than Woori Bank in short term. You could have earned much better returns by investing in Armada Hoffler, about 1.03% more returns!
Woori Bank has performed better than Arlington Asset in short term. Holding Woori Bank could be a better choice for now!
Apollo Global has performed better than Woori Bank in short term. You could have earned much better returns by investing in Apollo Global, about 2.71% more returns!
Axos Financial has performed better than Woori Bank in short term. You could have earned much better returns by investing in Axos Financial, about 3.18% more returns!
Woori Bank has performed better than Bank Montreal in short term. Holding Woori Bank could be a better choice for now!
Banco Santander has performed better than Woori Bank in short term. You could have earned much better returns by investing in Banco Santander, about 2.86% more returns!
Evercore Inc has performed better than Woori Bank in short term. You could have earned much better returns by investing in Evercore Inc, about 5.09% more returns!
Woori Bank has performed better than Janus Henderson in short term. Holding Woori Bank could be a better choice for now!
Kemper Corporation has performed better than Woori Bank in short term. You could have earned much better returns by investing in Kemper Corporation, about 4.38% more returns!
Marsh Mclennan has performed better than Woori Bank in short term. You could have earned much better returns by investing in Marsh Mclennan, about 0.44% more returns!
Woori Bank has performed better than Nelnet Inc in short term. Holding Woori Bank could be a better choice for now!
Prosperity Bancshares has performed better than Woori Bank in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 2.79% more returns!
Pennymac Financial has performed better than Woori Bank in short term. You could have earned much better returns by investing in Pennymac Financial, about 3.22% more returns!
Progressive Corporation has performed better than Woori Bank in short term. You could have earned much better returns by investing in Progressive Corporation, about 5.03% more returns!
Woori Bank Technical analysis of indicators
Price action analysis of Woori Bank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Woori Bank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank WF stock. Volume based technical analysis of Woori Bank WF stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WF Woori Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WF Experts View which covers a lot of information including buying and selling signals
WF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woori Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woori Bank (WF) Technical (Analysis) Reports Woori Bank ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
