WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 61.87 and 63.64
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.323333333333 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 64.09 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.28 (2.3%) | 61.46 | 61.46 - 63.23 | 0.5831 times | Thu 11 June 2026 | 60.88 (3.2%) | 59.56 | 59.31 - 61.63 | 0.7112 times | Wed 10 June 2026 | 58.99 (-0.59%) | 59.31 | 58.79 - 59.90 | 0.7686 times | Tue 09 June 2026 | 59.34 (1.8%) | 59.80 | 58.69 - 60.71 | 1.1735 times | Mon 08 June 2026 | 58.29 (-3.76%) | 58.54 | 57.43 - 58.76 | 1.2191 times | Fri 05 June 2026 | 60.57 (-1.45%) | 60.81 | 60.25 - 61.15 | 1.3261 times | Thu 04 June 2026 | 61.46 (1.55%) | 60.60 | 60.26 - 62.51 | 1.309 times | Wed 03 June 2026 | 60.52 (-1.75%) | 61.03 | 59.59 - 61.03 | 0.8839 times | Tue 02 June 2026 | 61.60 (3.6%) | 59.59 | 59.18 - 61.75 | 1.0307 times | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 0.9948 times | Fri 29 May 2026 | 60.84 (-0.69%) | 60.70 | 59.97 - 61.26 | 1.2412 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 59.86 and 65.66
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.2555 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.5624 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.9887 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.0794 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.0081 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.7124 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.7164 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.8186 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.8338 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.0247 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 0.914 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.86 and 65.66
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 60.98 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.28 (2.37%) | 59.00 | 57.43 - 63.23 | 1.2083 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.664 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.5837 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.4717 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.941 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6877 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.6597 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6062 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.6305 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.5471 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.5043 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 59.09 and 87.9
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 79.36 |
| Yearly Target 5 | 96.44 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.28 (5.94%) | 59.04 | 55.90 - 84.71 | 1.3879 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.5517 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.589 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1594 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1723 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4443 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.4007 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.6323 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.3883 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2741 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1131 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.19 |
| 35 day DMA | 63.93 |
| 50 day DMA | 65.86 |
| 100 day DMA | 67.63 |
| 150 day DMA | 63.95 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 59.99 | 59.54 |
| 12 day EMA | 60.87 | 60.61 | 60.56 |
| 20 day EMA | 61.7 | 61.64 | 61.72 |
| 35 day EMA | 63.35 | 63.41 | 63.56 |
| 50 day EMA | 65.28 | 65.4 | 65.58 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.61 | 59.73 |
| 12 day SMA | 60.46 | 60.42 | 60.6 |
| 20 day SMA | 61.19 | 61.29 | 61.43 |
| 35 day SMA | 63.93 | 64.17 | 64.48 |
| 50 day SMA | 65.86 | 65.96 | 66.07 |
| 100 day SMA | 67.63 | 67.59 | 67.55 |
| 150 day SMA | 63.95 | 63.9 | 63.85 |
| 200 day SMA | 61.75 | 61.7 | 61.66 |


