WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong Daily Stock price targets for WooriBank WF are 33.12 and 33.89

Daily Target 132.5
Daily Target 232.96
Daily Target 333.266666666667
Daily Target 433.73
Daily Target 534.04

Daily price and volume Woori Bank

Date Closing Open Range Volume
Tue 13 August 2024 33.43 (3.15%) 32.90 32.80 - 33.57 0.5792 times
Mon 12 August 2024 32.41 (-0.49%) 32.71 32.35 - 32.71 0.7431 times
Fri 09 August 2024 32.57 (0.77%) 32.40 32.29 - 32.77 0.4141 times
Thu 08 August 2024 32.32 (1.19%) 32.12 31.98 - 32.47 0.6711 times
Wed 07 August 2024 31.94 (1.2%) 32.14 31.87 - 32.60 0.9975 times
Tue 06 August 2024 31.56 (-1.07%) 31.89 31.15 - 31.89 1.6318 times
Mon 05 August 2024 31.90 (-3.48%) 31.05 30.77 - 32.19 1.8386 times
Fri 02 August 2024 33.05 (-3.76%) 33.56 32.87 - 33.56 0.9627 times
Thu 01 August 2024 34.34 (-2.55%) 35.00 34.22 - 35.16 1.1246 times
Wed 31 July 2024 35.24 (1.64%) 34.81 34.53 - 35.61 1.0373 times
Tue 30 July 2024 34.67 (-1.03%) 34.80 34.04 - 34.86 2.3461 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 32.89 and 34.11

Weekly Target 131.9
Weekly Target 232.66
Weekly Target 333.116666666667
Weekly Target 433.88
Weekly Target 534.34

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Tue 13 August 2024 33.43 (2.64%) 32.71 32.35 - 33.57 0.3008 times
Fri 09 August 2024 32.57 (-1.45%) 31.05 30.77 - 32.77 1.2631 times
Fri 02 August 2024 33.05 (-8.4%) 35.59 32.87 - 35.79 1.7442 times
Fri 26 July 2024 36.08 (12.36%) 32.44 31.72 - 36.21 1.8995 times
Fri 19 July 2024 32.11 (-2.19%) 32.60 32.04 - 32.88 1.5003 times
Fri 12 July 2024 32.83 (1.64%) 32.53 31.97 - 33.19 1.1216 times
Fri 05 July 2024 32.30 (-0.49%) 32.01 31.73 - 32.51 0.3346 times
Wed 03 July 2024 32.46 (1.31%) 31.56 31.31 - 32.49 0.6434 times
Fri 28 June 2024 32.04 (3.19%) 31.40 30.73 - 32.62 0.8284 times
Fri 21 June 2024 31.05 (-0.42%) 30.95 30.80 - 31.36 0.3642 times
Tue 18 June 2024 31.18 (0.87%) 30.87 30.45 - 31.26 0.3147 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 29.91 and 34.3

Monthly Target 128.73
Monthly Target 231.08
Monthly Target 333.12
Monthly Target 435.47
Monthly Target 537.51

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Tue 13 August 2024 33.43 (-5.14%) 35.00 30.77 - 35.16 0.5762 times
Wed 31 July 2024 35.24 (9.99%) 31.56 31.31 - 36.21 1.9129 times
Fri 28 June 2024 32.04 (2.99%) 31.32 30.39 - 32.62 0.9043 times
Fri 31 May 2024 31.11 (-0.29%) 31.37 30.53 - 33.30 1.1001 times
Tue 30 April 2024 31.20 (-3.79%) 31.68 28.49 - 32.10 1.1203 times
Thu 28 March 2024 32.43 (-4.59%) 33.72 32.17 - 36.18 0.8641 times
Thu 29 February 2024 33.99 (9.61%) 32.19 30.89 - 34.21 0.974 times
Wed 31 January 2024 31.01 (2.61%) 29.89 27.60 - 31.47 1.2792 times
Fri 29 December 2023 30.22 (-0.3%) 29.69 29.00 - 30.71 0.6038 times
Thu 30 November 2023 30.31 (14.38%) 26.75 26.75 - 30.42 0.6651 times
Tue 31 October 2023 26.50 (-3.36%) 27.42 26.13 - 28.37 0.8094 times

 monthly chart WooriBank

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 August 2024

Munafa value: 60 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WooriBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 32.53
12 day DMA 33.21
20 day DMA 33.08
35 day DMA 32.73
50 day DMA 32.27
100 day DMA 31.87
150 day DMA 32.11
200 day DMA 31.44

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7832.4532.47
12 day EMA32.8732.7732.83
20 day EMA32.8732.8132.85
35 day EMA32.5932.5432.55
50 day EMA32.2232.1732.16

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.1632.06
12 day SMA33.2133.4333.45
20 day SMA33.0833.0433.04
35 day SMA32.7332.6832.67
50 day SMA32.2732.2332.21
100 day SMA31.8731.8831.91
150 day SMA32.1132.0832.05
200 day SMA31.4431.4231.39

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top