WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 65.55 and 67.1
| Intraday Target 1 | 64.31 |
| Intraday Target 2 | 65.24 |
| Intraday Target 3 | 65.863333333333 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 67.41 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.8848 times | Mon 23 March 2026 | 66.48 (0.8%) | 66.23 | 65.90 - 67.56 | 1.3699 times | Fri 20 March 2026 | 65.95 (-1.58%) | 68.66 | 65.41 - 68.66 | 0.6691 times | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.7283 times | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 1.2179 times | Mon 16 March 2026 | 65.37 (1.41%) | 65.91 | 64.94 - 66.46 | 1.1104 times | Fri 13 March 2026 | 64.46 (-1.12%) | 65.51 | 64.11 - 66.43 | 0.9546 times | Thu 12 March 2026 | 65.19 (-4.25%) | 66.31 | 64.43 - 66.31 | 0.7648 times | Wed 11 March 2026 | 68.08 (1.04%) | 67.98 | 67.16 - 68.58 | 0.9042 times | Tue 10 March 2026 | 67.38 (-1.33%) | 67.99 | 66.90 - 68.95 | 1.396 times | Mon 09 March 2026 | 68.29 (3.28%) | 65.00 | 64.18 - 68.39 | 1.1395 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 64.24 and 66.86
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.16 (0.32%) | 66.23 | 64.94 - 67.56 | 0.6327 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 1.0455 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.4477 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.4801 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.432 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.0845 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2931 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.1226 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.6718 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.7899 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.5827 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 60 and 70.27
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 68.216666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.16 (-11.86%) | 72.31 | 64.11 - 74.38 | 1.3131 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.3125 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8981 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9123 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7917 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8489 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7145 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7836 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5106 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9147 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8145 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 61.03 and 89.84
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 68.923333333333 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 97.73 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 66.16 (12.54%) | 59.04 | 55.90 - 84.71 | 0.5355 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.7257 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.7476 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2758 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3164 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4865 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5135 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.6832 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4196 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2962 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1222 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 65 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 66.45 |
| 20 day DMA | 70.05 |
| 35 day DMA | 72.48 |
| 50 day DMA | 68.85 |
| 100 day DMA | 62.59 |
| 150 day DMA | 60.09 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.41 | 66.37 |
| 12 day EMA | 67.46 | 67.7 | 67.92 |
| 20 day EMA | 68.72 | 68.99 | 69.25 |
| 35 day EMA | 68.03 | 68.14 | 68.24 |
| 50 day EMA | 67.74 | 67.8 | 67.85 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.35 | 65.95 |
| 12 day SMA | 66.45 | 66.64 | 67.03 |
| 20 day SMA | 70.05 | 70.84 | 71.74 |
| 35 day SMA | 72.48 | 72.39 | 72.26 |
| 50 day SMA | 68.85 | 68.67 | 68.49 |
| 100 day SMA | 62.59 | 62.48 | 62.36 |
| 150 day SMA | 60.09 | 60 | 59.92 |
| 200 day SMA | 57.94 | 57.83 | 57.7 |


