Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 65.41 and 66.47
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 65.663333333333 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 66.72 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.69 (-2.71%) | 65.32 | 65.12 - 66.18 | 1.1221 times | Mon 27 July 2026 | 67.52 (3.77%) | 66.45 | 66.45 - 68.61 | 1.2754 times | Fri 24 July 2026 | 65.07 (3.75%) | 63.50 | 63.20 - 66.03 | 1.1441 times | Thu 23 July 2026 | 62.72 (0.82%) | 63.07 | 62.15 - 63.46 | 1.1541 times | Wed 22 July 2026 | 62.21 (-2.06%) | 62.73 | 61.85 - 63.33 | 0.8601 times | Tue 21 July 2026 | 63.52 (2.04%) | 62.85 | 62.48 - 64.12 | 1.1527 times | Mon 20 July 2026 | 62.25 (-0.32%) | 62.50 | 61.97 - 62.83 | 0.8127 times | Fri 17 July 2026 | 62.45 (-1.64%) | 62.54 | 62.07 - 63.31 | 0.7767 times | Thu 16 July 2026 | 63.49 (0.25%) | 63.41 | 63.37 - 64.36 | 0.7587 times | Wed 15 July 2026 | 63.33 (1.56%) | 62.92 | 62.90 - 63.56 | 0.9434 times | Tue 14 July 2026 | 62.36 (-1.44%) | 63.24 | 61.77 - 63.52 | 2.2381 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 63.66 and 67.15
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 66.473333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.69 (0.95%) | 66.45 | 65.12 - 68.61 | 0.4221 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 0.9022 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.0297 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.8878 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.0774 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.5773 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8724 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0657 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3262 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8392 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.9163 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 61.1 and 73.21
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 63.6 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.69 (14.44%) | 56.86 | 56.50 - 68.61 | 1.4566 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.1385 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2927 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2303 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1433 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7311 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5342 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5125 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4709 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4898 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.425 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 60.57 and 89.84
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 68.613333333333 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.69 (11.74%) | 59.04 | 55.44 - 84.71 | 1.8968 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.46 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.4951 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0909 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1031 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4181 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.3179 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.5949 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.3654 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2579 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1064 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 63.66 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.56 |
| 50 day DMA | 61.57 |
| 100 day DMA | 64.81 |
| 150 day DMA | 65.19 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.83 | 63.48 |
| 12 day EMA | 63.85 | 63.52 | 62.79 |
| 20 day EMA | 63.08 | 62.8 | 62.3 |
| 35 day EMA | 62.62 | 62.44 | 62.14 |
| 50 day EMA | 62.21 | 62.07 | 61.85 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.21 | 63.15 |
| 12 day SMA | 63.66 | 63.52 | 63.02 |
| 20 day SMA | 62.49 | 62.1 | 61.54 |
| 35 day SMA | 61.56 | 61.41 | 61.24 |
| 50 day SMA | 61.57 | 61.54 | 61.46 |
| 100 day SMA | 64.81 | 64.86 | 64.92 |
| 150 day SMA | 65.19 | 65.12 | 65.05 |
| 200 day SMA | 62.69 | 62.65 | 62.59 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
