Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 69.02 and 71.49
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.53 |
| Intraday Target 3 | 70.966666666667 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 73.44 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.57 (-0.01%) | 71.50 | 69.93 - 72.40 | 1.2432 times | Tue 18 August 2026 | 70.58 (-1.26%) | 71.14 | 70.42 - 71.85 | 0.9162 times | Mon 17 August 2026 | 71.48 (0.15%) | 71.13 | 71.13 - 72.04 | 0.6987 times | Fri 14 August 2026 | 71.37 (0.78%) | 71.28 | 70.86 - 71.64 | 0.639 times | Thu 13 August 2026 | 70.82 (0.63%) | 70.32 | 69.87 - 71.09 | 0.9349 times | Wed 12 August 2026 | 70.38 (-0.24%) | 70.28 | 70.00 - 71.28 | 0.9137 times | Tue 11 August 2026 | 70.55 (0.51%) | 71.04 | 70.38 - 72.16 | 1.0579 times | Mon 10 August 2026 | 70.19 (-3.35%) | 71.14 | 69.91 - 71.18 | 0.9858 times | Fri 07 August 2026 | 72.62 (3.23%) | 73.10 | 71.70 - 74.00 | 1.8262 times | Thu 06 August 2026 | 70.35 (0.79%) | 70.06 | 70.01 - 70.54 | 0.7844 times | Wed 05 August 2026 | 69.80 (-0.2%) | 70.96 | 69.69 - 70.96 | 1.0728 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 69.02 and 71.49
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.57 (-1.12%) | 71.13 | 69.93 - 72.40 | 0.3133 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.4968 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.6856 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.1359 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.0474 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.1954 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.0307 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.2509 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.8312 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 1.0128 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.2373 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 69.84 and 74.74
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.223333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 76.12 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.57 (2.38%) | 69.61 | 69.10 - 74.00 | 0.494 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6366 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0896 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2631 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.2022 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1171 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7143 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.522 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5008 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4602 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4786 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 63.01 and 92.28
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 70.24 |
| Yearly Target 4 | 85.04 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.57 (20.04%) | 59.04 | 55.44 - 84.71 | 2.0252 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.4368 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.4714 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0736 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.0856 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4114 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.297 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.5855 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.3596 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.2538 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1047 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.62
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.72 |
| 20 day DMA | 69.17 |
| 35 day DMA | 66.14 |
| 50 day DMA | 64.37 |
| 100 day DMA | 65.34 |
| 150 day DMA | 66.47 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.89 | 71.05 |
| 12 day EMA | 70.18 | 70.11 | 70.02 |
| 20 day EMA | 69.01 | 68.85 | 68.67 |
| 35 day EMA | 66.99 | 66.78 | 66.56 |
| 50 day EMA | 64.7 | 64.46 | 64.21 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.93 | 70.92 |
| 12 day SMA | 70.72 | 70.6 | 70.46 |
| 20 day SMA | 69.17 | 68.75 | 68.4 |
| 35 day SMA | 66.14 | 65.76 | 65.4 |
| 50 day SMA | 64.37 | 64.13 | 63.93 |
| 100 day SMA | 65.34 | 65.28 | 65.25 |
| 150 day SMA | 66.47 | 66.38 | 66.29 |
| 200 day SMA | 63.93 | 63.85 | 63.77 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
