ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 65.55 and 67.1

Intraday Target 164.31
Intraday Target 265.24
Intraday Target 365.863333333333
Intraday Target 466.79
Intraday Target 567.41

Daily price and volume Woori Bank

Date Closing Open Range Volume
Tue 24 March 2026 66.16 (-0.48%) 65.35 64.94 - 66.49 0.8848 times
Mon 23 March 2026 66.48 (0.8%) 66.23 65.90 - 67.56 1.3699 times
Fri 20 March 2026 65.95 (-1.58%) 68.66 65.41 - 68.66 0.6691 times
Thu 19 March 2026 67.01 (0.09%) 66.80 64.57 - 68.28 0.7283 times
Tue 17 March 2026 66.95 (2.42%) 66.29 66.29 - 67.65 1.2179 times
Mon 16 March 2026 65.37 (1.41%) 65.91 64.94 - 66.46 1.1104 times
Fri 13 March 2026 64.46 (-1.12%) 65.51 64.11 - 66.43 0.9546 times
Thu 12 March 2026 65.19 (-4.25%) 66.31 64.43 - 66.31 0.7648 times
Wed 11 March 2026 68.08 (1.04%) 67.98 67.16 - 68.58 0.9042 times
Tue 10 March 2026 67.38 (-1.33%) 67.99 66.90 - 68.95 1.396 times
Mon 09 March 2026 68.29 (3.28%) 65.00 64.18 - 68.39 1.1395 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 64.24 and 66.86

Weekly Target 163.6
Weekly Target 264.88
Weekly Target 366.22
Weekly Target 467.5
Weekly Target 568.84

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Tue 24 March 2026 66.16 (0.32%) 66.23 64.94 - 67.56 0.6327 times
Fri 20 March 2026 65.95 (2.31%) 65.91 64.57 - 68.66 1.0455 times
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 1.4477 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 1.4801 times
Fri 27 February 2026 75.06 (-11.14%) 84.60 74.20 - 84.71 1.432 times
Fri 20 February 2026 84.47 (4.56%) 80.50 78.50 - 84.71 1.0845 times
Fri 13 February 2026 80.79 (0%) 80.87 79.71 - 81.89 0.2931 times
Fri 13 February 2026 80.79 (16.6%) 70.40 70.36 - 81.89 1.1226 times
Fri 06 February 2026 69.29 (11.61%) 61.13 61.13 - 70.50 0.6718 times
Fri 30 January 2026 62.08 (0.76%) 61.72 61.06 - 65.25 0.7899 times
Fri 23 January 2026 61.61 (7.26%) 57.20 57.20 - 61.82 0.5827 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 60 and 70.27

Monthly Target 157.95
Monthly Target 262.05
Monthly Target 368.216666666667
Monthly Target 472.32
Monthly Target 578.49

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Tue 24 March 2026 66.16 (-11.86%) 72.31 64.11 - 74.38 1.3131 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.3125 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.8981 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.9123 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.7917 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.8489 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.7145 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.7836 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.5106 times
Mon 30 June 2025 49.73 (19.29%) 41.67 40.48 - 49.91 0.9147 times
Fri 30 May 2025 41.69 (12.46%) 37.01 36.70 - 42.80 0.8145 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 61.03 and 89.84

Yearly Target 140.11
Yearly Target 253.14
Yearly Target 368.923333333333
Yearly Target 481.95
Yearly Target 597.73

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Tue 24 March 2026 66.16 (12.54%) 59.04 55.90 - 84.71 0.5355 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.7257 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.7476 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.2758 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.3164 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4865 times
Thu 31 December 2020 27.38 (-9.52%) 29.90 15.54 - 30.09 1.5135 times
Tue 31 December 2019 30.26 (-28.16%) 41.35 27.59 - 42.76 0.6832 times
Mon 31 December 2018 42.12 (-7.43%) 45.23 38.29 - 49.04 0.4196 times
Wed 27 December 2017 45.50 (42.19%) 31.77 30.92 - 53.50 0.2962 times
Fri 30 December 2016 32.00 (0%) 26.06 23.84 - 36.00 0.1222 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 65 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WooriBank (WF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.

WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.37 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 66.51
12 day DMA 66.45
20 day DMA 70.05
35 day DMA 72.48
50 day DMA 68.85
100 day DMA 62.59
150 day DMA 60.09
200 day DMA 57.94

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3366.4166.37
12 day EMA67.4667.767.92
20 day EMA68.7268.9969.25
35 day EMA68.0368.1468.24
50 day EMA67.7467.867.85

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5166.3565.95
12 day SMA66.4566.6467.03
20 day SMA70.0570.8471.74
35 day SMA72.4872.3972.26
50 day SMA68.8568.6768.49
100 day SMA62.5962.4862.36
150 day SMA60.096059.92
200 day SMA57.9457.8357.7

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top