Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 73.54 and 76.44
| Intraday Target 1 | 71.34 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 74.24 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 77.14 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.32 (2.82%) | 72.75 | 72.75 - 75.65 | 0.9317 times | Thu 16 April 2026 | 72.28 (1.73%) | 71.87 | 71.87 - 73.06 | 0.695 times | Wed 15 April 2026 | 71.05 (-2.22%) | 72.70 | 70.90 - 73.40 | 1.0031 times | Tue 14 April 2026 | 72.66 (2.25%) | 71.65 | 71.45 - 73.30 | 0.9868 times | Mon 13 April 2026 | 71.06 (0.89%) | 69.57 | 69.28 - 71.34 | 0.8699 times | Fri 10 April 2026 | 70.43 (1.78%) | 69.93 | 68.82 - 70.94 | 0.707 times | Thu 09 April 2026 | 69.20 (-0.93%) | 67.95 | 67.29 - 69.53 | 1.1549 times | Wed 08 April 2026 | 69.85 (6.72%) | 69.41 | 68.59 - 70.31 | 1.2762 times | Tue 07 April 2026 | 65.45 (-0.68%) | 65.60 | 63.64 - 65.61 | 1.3209 times | Mon 06 April 2026 | 65.90 (-0.21%) | 66.36 | 64.88 - 66.38 | 1.0545 times | Thu 02 April 2026 | 66.04 (-1.58%) | 64.16 | 63.76 - 66.17 | 0.7375 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 71.8 and 78.17
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.1723 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.4406 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.2851 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.2472 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.7483 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.0362 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.0593 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.0249 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.7762 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2098 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 0.8034 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 68.98 and 80.99
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.32 (11.59%) | 66.89 | 63.64 - 75.65 | 1.1504 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.7545 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1982 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8198 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8329 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7227 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7749 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6522 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7154 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.379 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.835 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 65.11 and 93.92
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 71.643333333333 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 100.45 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.32 (26.42%) | 59.04 | 55.90 - 84.71 | 0.7969 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.6781 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.6993 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2406 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.28 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4731 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.4717 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.6643 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.408 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.288 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1188 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 69.61 |
| 20 day DMA | 68.13 |
| 35 day DMA | 68.59 |
| 50 day DMA | 71.41 |
| 100 day DMA | 64.97 |
| 150 day DMA | 61.74 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 71.24 | 70.72 |
| 12 day EMA | 70.39 | 69.68 | 69.21 |
| 20 day EMA | 69.56 | 69.06 | 68.72 |
| 35 day EMA | 69.99 | 69.74 | 69.59 |
| 50 day EMA | 70.88 | 70.74 | 70.68 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.5 | 70.88 |
| 12 day SMA | 69.61 | 68.97 | 68.3 |
| 20 day SMA | 68.13 | 67.77 | 67.5 |
| 35 day SMA | 68.59 | 68.82 | 69.1 |
| 50 day SMA | 71.41 | 71.23 | 71.08 |
| 100 day SMA | 64.97 | 64.76 | 64.58 |
| 150 day SMA | 61.74 | 61.61 | 61.51 |
| 200 day SMA | 59.81 | 59.68 | 59.57 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
