Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 79.16 and 81.34
| Intraday Target 1 | 78.62 |
| Intraday Target 2 | 79.7 |
| Intraday Target 3 | 80.796666666667 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 82.98 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.79 (2.15%) | 80.87 | 79.71 - 81.89 | 1.6336 times | Thu 12 February 2026 | 79.09 (2.71%) | 79.76 | 78.09 - 81.20 | 1.7108 times | Wed 11 February 2026 | 77.00 (4.12%) | 76.62 | 73.96 - 77.80 | 1.3974 times | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.6586 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 0.8554 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.754 times | Thu 05 February 2026 | 65.51 (0.31%) | 64.69 | 64.69 - 66.01 | 0.7282 times | Wed 04 February 2026 | 65.31 (0.6%) | 65.70 | 64.51 - 66.52 | 0.8221 times | Tue 03 February 2026 | 64.92 (3.23%) | 64.77 | 64.22 - 65.28 | 0.7373 times | Mon 02 February 2026 | 62.89 (1.3%) | 61.13 | 61.13 - 63.03 | 0.7025 times | Fri 30 January 2026 | 62.08 (-2.65%) | 63.30 | 61.78 - 63.30 | 1.0946 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 75.58 and 87.11
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.6932 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 1.0134 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.1915 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.879 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.1363 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3269 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.595 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2684 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.6782 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.2183 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.3428 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 70.96 and 91.72
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.79 (30.14%) | 61.13 | 61.13 - 81.89 | 0.588 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 1.0322 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0486 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.9099 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9757 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8212 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.9007 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7362 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0513 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9362 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.5054 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 68.35 and 94.34
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 72.86 |
| Yearly Target 4 | 89.82 |
| Yearly Target 5 | 98.85 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.79 (37.42%) | 59.04 | 55.90 - 81.89 | 0.2213 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.783 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.8056 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3182 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3601 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5027 times | Thu 31 December 2020 | 27.38 (-9.52%) | 29.90 | 15.54 - 30.09 | 1.5637 times | Tue 31 December 2019 | 30.26 (-28.16%) | 41.35 | 27.59 - 42.76 | 0.7059 times | Mon 31 December 2018 | 42.12 (-7.43%) | 45.23 | 38.29 - 49.04 | 0.4335 times | Wed 27 December 2017 | 45.50 (42.19%) | 31.77 | 30.92 - 53.50 | 0.306 times | Fri 30 December 2016 | 32.00 (0%) | 26.06 | 23.84 - 36.00 | 0.1263 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.58
Tomorrow's movement Prediction of Woori Bank WF is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 94 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 53, while middle bands are at 60 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 69.75 |
| 20 day DMA | 66.22 |
| 35 day DMA | 62.86 |
| 50 day DMA | 61.16 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.93 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 74.64 | 72.41 |
| 12 day EMA | 71.55 | 69.87 | 68.2 |
| 20 day EMA | 68.24 | 66.92 | 65.64 |
| 35 day EMA | 64.88 | 63.94 | 63.05 |
| 50 day EMA | 62.3 | 61.55 | 60.83 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 74.34 | 71.62 |
| 12 day SMA | 69.75 | 68.26 | 67.08 |
| 20 day SMA | 66.22 | 65.07 | 64.02 |
| 35 day SMA | 62.86 | 62.2 | 61.6 |
| 50 day SMA | 61.16 | 60.73 | 60.28 |
| 100 day SMA | 58.09 | 57.86 | 57.64 |
| 150 day SMA | 56.93 | 56.76 | 56.6 |
| 200 day SMA | 53.58 | 53.36 | 53.14 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
