WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 33.12 and 33.89
Daily Target 1 | 32.5 |
Daily Target 2 | 32.96 |
Daily Target 3 | 33.266666666667 |
Daily Target 4 | 33.73 |
Daily Target 5 | 34.04 |
Daily price and volume Woori Bank
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 33.43 (3.15%) | 32.90 | 32.80 - 33.57 | 0.5792 times | Mon 12 August 2024 | 32.41 (-0.49%) | 32.71 | 32.35 - 32.71 | 0.7431 times | Fri 09 August 2024 | 32.57 (0.77%) | 32.40 | 32.29 - 32.77 | 0.4141 times | Thu 08 August 2024 | 32.32 (1.19%) | 32.12 | 31.98 - 32.47 | 0.6711 times | Wed 07 August 2024 | 31.94 (1.2%) | 32.14 | 31.87 - 32.60 | 0.9975 times | Tue 06 August 2024 | 31.56 (-1.07%) | 31.89 | 31.15 - 31.89 | 1.6318 times | Mon 05 August 2024 | 31.90 (-3.48%) | 31.05 | 30.77 - 32.19 | 1.8386 times | Fri 02 August 2024 | 33.05 (-3.76%) | 33.56 | 32.87 - 33.56 | 0.9627 times | Thu 01 August 2024 | 34.34 (-2.55%) | 35.00 | 34.22 - 35.16 | 1.1246 times | Wed 31 July 2024 | 35.24 (1.64%) | 34.81 | 34.53 - 35.61 | 1.0373 times | Tue 30 July 2024 | 34.67 (-1.03%) | 34.80 | 34.04 - 34.86 | 2.3461 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 32.89 and 34.11
Weekly Target 1 | 31.9 |
Weekly Target 2 | 32.66 |
Weekly Target 3 | 33.116666666667 |
Weekly Target 4 | 33.88 |
Weekly Target 5 | 34.34 |
Weekly price and volumes for Woori Bank
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 33.43 (2.64%) | 32.71 | 32.35 - 33.57 | 0.3008 times | Fri 09 August 2024 | 32.57 (-1.45%) | 31.05 | 30.77 - 32.77 | 1.2631 times | Fri 02 August 2024 | 33.05 (-8.4%) | 35.59 | 32.87 - 35.79 | 1.7442 times | Fri 26 July 2024 | 36.08 (12.36%) | 32.44 | 31.72 - 36.21 | 1.8995 times | Fri 19 July 2024 | 32.11 (-2.19%) | 32.60 | 32.04 - 32.88 | 1.5003 times | Fri 12 July 2024 | 32.83 (1.64%) | 32.53 | 31.97 - 33.19 | 1.1216 times | Fri 05 July 2024 | 32.30 (-0.49%) | 32.01 | 31.73 - 32.51 | 0.3346 times | Wed 03 July 2024 | 32.46 (1.31%) | 31.56 | 31.31 - 32.49 | 0.6434 times | Fri 28 June 2024 | 32.04 (3.19%) | 31.40 | 30.73 - 32.62 | 0.8284 times | Fri 21 June 2024 | 31.05 (-0.42%) | 30.95 | 30.80 - 31.36 | 0.3642 times | Tue 18 June 2024 | 31.18 (0.87%) | 30.87 | 30.45 - 31.26 | 0.3147 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 29.91 and 34.3
Monthly Target 1 | 28.73 |
Monthly Target 2 | 31.08 |
Monthly Target 3 | 33.12 |
Monthly Target 4 | 35.47 |
Monthly Target 5 | 37.51 |
Monthly price and volumes Woori Bank
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 33.43 (-5.14%) | 35.00 | 30.77 - 35.16 | 0.5762 times | Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.9129 times | Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.9043 times | Fri 31 May 2024 | 31.11 (-0.29%) | 31.37 | 30.53 - 33.30 | 1.1001 times | Tue 30 April 2024 | 31.20 (-3.79%) | 31.68 | 28.49 - 32.10 | 1.1203 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.8641 times | Thu 29 February 2024 | 33.99 (9.61%) | 32.19 | 30.89 - 34.21 | 0.974 times | Wed 31 January 2024 | 31.01 (2.61%) | 29.89 | 27.60 - 31.47 | 1.2792 times | Fri 29 December 2023 | 30.22 (-0.3%) | 29.69 | 29.00 - 30.71 | 0.6038 times | Thu 30 November 2023 | 30.31 (14.38%) | 26.75 | 26.75 - 30.42 | 0.6651 times | Tue 31 October 2023 | 26.50 (-3.36%) | 27.42 | 26.13 - 28.37 | 0.8094 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 August 2024
![Munafa value: 60 as on Tue 13 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Tue+13+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
DMA period | DMA value |
5 day DMA | 32.53 |
12 day DMA | 33.21 |
20 day DMA | 33.08 |
35 day DMA | 32.73 |
50 day DMA | 32.27 |
100 day DMA | 31.87 |
150 day DMA | 32.11 |
200 day DMA | 31.44 |
EMA (exponential moving average) of Woori Bank WF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.78 | 32.45 | 32.47 |
12 day EMA | 32.87 | 32.77 | 32.83 |
20 day EMA | 32.87 | 32.81 | 32.85 |
35 day EMA | 32.59 | 32.54 | 32.55 |
50 day EMA | 32.22 | 32.17 | 32.16 |
SMA (simple moving average) of Woori Bank WF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.53 | 32.16 | 32.06 |
12 day SMA | 33.21 | 33.43 | 33.45 |
20 day SMA | 33.08 | 33.04 | 33.04 |
35 day SMA | 32.73 | 32.68 | 32.67 |
50 day SMA | 32.27 | 32.23 | 32.21 |
100 day SMA | 31.87 | 31.88 | 31.91 |
150 day SMA | 32.11 | 32.08 | 32.05 |
200 day SMA | 31.44 | 31.42 | 31.39 |