ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 61.87 and 63.64

Intraday Target 160.55
Intraday Target 261.42
Intraday Target 362.323333333333
Intraday Target 463.19
Intraday Target 564.09

Daily price and volume Woori Bank

Date Closing Open Range Volume
Fri 12 June 2026 62.28 (2.3%) 61.46 61.46 - 63.23 0.5831 times
Thu 11 June 2026 60.88 (3.2%) 59.56 59.31 - 61.63 0.7112 times
Wed 10 June 2026 58.99 (-0.59%) 59.31 58.79 - 59.90 0.7686 times
Tue 09 June 2026 59.34 (1.8%) 59.80 58.69 - 60.71 1.1735 times
Mon 08 June 2026 58.29 (-3.76%) 58.54 57.43 - 58.76 1.2191 times
Fri 05 June 2026 60.57 (-1.45%) 60.81 60.25 - 61.15 1.3261 times
Thu 04 June 2026 61.46 (1.55%) 60.60 60.26 - 62.51 1.309 times
Wed 03 June 2026 60.52 (-1.75%) 61.03 59.59 - 61.03 0.8839 times
Tue 02 June 2026 61.60 (3.6%) 59.59 59.18 - 61.75 1.0307 times
Mon 01 June 2026 59.46 (-2.27%) 59.00 58.05 - 59.86 0.9948 times
Fri 29 May 2026 60.84 (-0.69%) 60.70 59.97 - 61.26 1.2412 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 59.86 and 65.66

Weekly Target 155.18
Weekly Target 258.73
Weekly Target 360.98
Weekly Target 464.53
Weekly Target 566.78

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Fri 12 June 2026 62.28 (2.82%) 58.54 57.43 - 63.23 1.2555 times
Fri 05 June 2026 60.57 (-0.44%) 59.00 58.05 - 62.51 1.5624 times
Fri 29 May 2026 60.84 (-3.04%) 62.93 59.97 - 63.52 0.9887 times
Fri 22 May 2026 62.75 (-0.98%) 62.50 59.81 - 63.39 1.0794 times
Fri 15 May 2026 63.37 (-9.37%) 68.52 61.23 - 68.53 1.0081 times
Fri 08 May 2026 69.92 (0.03%) 68.80 67.38 - 70.52 0.7124 times
Fri 01 May 2026 69.90 (4.11%) 68.31 66.14 - 71.30 0.7164 times
Fri 24 April 2026 67.14 (-9.66%) 73.84 66.46 - 73.84 0.8186 times
Fri 17 April 2026 74.32 (5.52%) 69.57 69.28 - 75.65 0.8338 times
Fri 10 April 2026 70.43 (6.65%) 66.36 63.64 - 70.94 1.0247 times
Thu 02 April 2026 66.04 (0.47%) 65.43 63.02 - 68.32 0.914 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 59.86 and 65.66

Monthly Target 155.18
Monthly Target 258.73
Monthly Target 360.98
Monthly Target 464.53
Monthly Target 566.78

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 12 June 2026 62.28 (2.37%) 59.00 57.43 - 63.23 1.2083 times
Fri 29 May 2026 60.84 (-13.9%) 70.90 59.81 - 71.30 1.664 times
Thu 30 April 2026 70.66 (6.1%) 66.89 63.64 - 75.65 1.5837 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.4717 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 0.941 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.6877 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.6597 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.6062 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.6305 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.5471 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.5043 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 59.09 and 87.9

Yearly Target 138.82
Yearly Target 250.55
Yearly Target 367.63
Yearly Target 479.36
Yearly Target 596.44

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 12 June 2026 62.28 (5.94%) 59.04 55.90 - 84.71 1.3879 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.5517 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.589 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.1594 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.1723 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4443 times
Thu 31 December 2020 27.38 (-9.52%) 29.90 15.54 - 30.09 1.4007 times
Tue 31 December 2019 30.26 (-28.16%) 41.35 27.59 - 42.76 0.6323 times
Mon 31 December 2018 42.12 (-7.43%) 45.23 38.29 - 49.04 0.3883 times
Wed 27 December 2017 45.50 (42.19%) 31.77 30.92 - 53.50 0.2741 times
Fri 30 December 2016 32.00 (0%) 26.06 23.84 - 36.00 0.1131 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.26 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 59.96
12 day DMA 60.46
20 day DMA 61.19
35 day DMA 63.93
50 day DMA 65.86
100 day DMA 67.63
150 day DMA 63.95
200 day DMA 61.75

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7559.9959.54
12 day EMA60.8760.6160.56
20 day EMA61.761.6461.72
35 day EMA63.3563.4163.56
50 day EMA65.2865.465.58

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9659.6159.73
12 day SMA60.4660.4260.6
20 day SMA61.1961.2961.43
35 day SMA63.9364.1764.48
50 day SMA65.8665.9666.07
100 day SMA67.6367.5967.55
150 day SMA63.9563.963.85
200 day SMA61.7561.761.66

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top