ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WF Historical charts - Woori Bank

Historical charts for Stock WF - Share Woori Bank trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 63.65
  • 12Day Average: 61.53
  • 20Day Average: 61.55
  • 50Day Average: 65.63
  • 100Day Average: 68.02
  • 150Day Average: 64.48

WF Indicators & signals

Indicator MACD (12,26,9)

62.3, 62.8, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 31.67, 28.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 62.55 62.18 to 63.27 -0.41% 1.14 times
17 Wed Jun 2026 62.81 62.80 to 64.67 -4.83% 1.31 times
16 Tue Jun 2026 66.00 65.09 to 67.04 2.14% 0.77 times
15 Mon Jun 2026 64.62 64.38 to 65.33 3.76% 0.56 times
12 Fri Jun 2026 62.28 61.46 to 63.23 2.3% 0.6 times
11 Thu Jun 2026 60.88 59.31 to 61.63 3.2% 0.74 times
10 Wed Jun 2026 58.99 58.79 to 59.90 -0.59% 0.8 times
09 Tue Jun 2026 59.34 58.69 to 60.71 1.8% 1.22 times
08 Mon Jun 2026 58.29 57.43 to 58.76 -3.76% 1.26 times
05 Fri Jun 2026 60.57 60.25 to 61.15 -1.45% 1.38 times
04 Thu Jun 2026 61.46 60.26 to 62.51 1.55% 1.36 times
03 Wed Jun 2026 60.52 59.59 to 61.03 -1.75% 0.92 times

Technical analysis forecast of WF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WF WF at this time. Stock is rising and might rise more.

It appears as if WF WF gave a large move recently.

Stock of WF (WF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WF is bullish for shortterm, and stock might move up till 64.3 or till 66.4. Use a stoploss of 62.44 and if this stock hits its stoploss, then it can fall down till 60.63

Tomorrow's movement Prediction of WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WF Historical charts - Share Woori Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WF Historical charts - Share Woori Bank

 

Back to top