NYSE Stock WF Historical charts - Woori Bank
Historical charts for Stock WF - Share Woori Bank trades in NYSE under Finance Deals in Commercial Banks
Recent prices of WF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Sep 2024 | 35.73 | 35.26 to 35.99 | 1.42% | 0.98 times |
| 13 Fri Sep 2024 | 35.23 | 34.86 to 35.47 | 2.47% | 0.77 times |
| 12 Thu Sep 2024 | 34.38 | 33.93 to 34.40 | 0.82% | 0.93 times |
| 11 Wed Sep 2024 | 34.10 | 33.36 to 34.52 | -2.32% | 1.96 times |
| 10 Tue Sep 2024 | 34.91 | 34.55 to 35.65 | -2.19% | 0.69 times |
| 09 Mon Sep 2024 | 35.69 | 35.40 to 35.79 | 0% | 0.81 times |
| 09 Mon Sep 2024 | 35.69 | 35.40 to 35.79 | 0.34% | 0.81 times |
| 06 Fri Sep 2024 | 35.57 | 35.49 to 36.88 | -2.17% | 1.01 times |
| 05 Thu Sep 2024 | 36.36 | 36.13 to 36.53 | 0.83% | 0.85 times |
| 04 Wed Sep 2024 | 36.06 | 35.94 to 36.37 | -0.44% | 1.06 times |
| 03 Tue Sep 2024 | 36.22 | 36.12 to 36.58 | -0.03% | 1.09 times |
| 30 Fri Aug 2024 | 36.23 | 35.91 to 36.42 | 0% | 1.57 times |
Technical analysis forecast of WF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WF WF at this time. Stock is rising and might rise more.
It appears as if WF WF gave a large move recently.
Stock of WF (WF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WF is bullish for shortterm, and stock might move up till 36.5 or till 37.7. Use a stoploss of 35.46 and if this stock hits its stoploss, then it can fall down till 34.45
Tomorrow's movement Prediction of WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.51
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WF Historical charts - Share Woori Bank
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance