ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WF Historical charts - Woori Bank

Historical charts for Stock WF - Share Woori Bank trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 58.82
  • 12Day Average: 58.72
  • 20Day Average: 57.87
  • 50Day Average: 56.22
  • 100Day Average: 55.63
  • 150Day Average: 54.11

WF Indicators & signals

Indicator MACD (12,26,9)

58.49, 57.73, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 28.13, 26.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 58.10 56.63 to 58.77 -1.84% 1.33 times
06 Tue Jan 2026 59.19 58.61 to 59.56 0.65% 0.89 times
05 Mon Jan 2026 58.81 58.44 to 60.48 -0.69% 1.81 times
02 Fri Jan 2026 59.22 58.35 to 59.49 0.73% 1.03 times
31 Wed Dec 2025 58.79 58.37 to 58.90 -0.19% 0.51 times
29 Mon Dec 2025 58.90 58.88 to 59.61 0% 1.27 times
29 Mon Dec 2025 58.90 58.88 to 59.61 -1.67% 1.27 times
26 Fri Dec 2025 59.90 58.96 to 59.90 0.39% 1.04 times
24 Wed Dec 2025 59.67 57.90 to 59.86 3.13% 0.42 times
23 Tue Dec 2025 57.86 57.13 to 58.09 -0.55% 0.7 times
22 Mon Dec 2025 58.18 57.53 to 58.27 1.94% 1.05 times
19 Fri Dec 2025 57.07 56.22 to 57.20 0.87% 0.7 times

Technical analysis forecast of WF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WF WF at this time. Stock is rising and might rise more.

It appears as if WF WF gave a large move recently.

Stock of WF (WF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WF is bullish for shortterm, and stock might move up till 59.3 or till 60.7. Use a stoploss of 58.03 and if this stock hits its stoploss, then it can fall down till 56.8

Tomorrow's movement Prediction of WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.16

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WF Historical charts - Share Woori Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WF Historical charts - Share Woori Bank

 

Back to top