Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Woori Bank WF technical analysis buy or sell
Munafa technical analysis Woori Bank WF technical analysis buy or sell Analysis of Woori Bank WF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 62.75 | 62.60 | 63.39 | 62.51 |
| 21 Thu May | 62.01 | 60.98 | 62.45 | 60.51 |
| 20 Wed May | 62.44 | 60.58 | 62.65 | 60.19 |
| 19 Tue May | 61.03 | 60.69 | 61.67 | 59.81 |
| 18 Mon May | 61.89 | 62.50 | 62.83 | 61.44 |
Stock of Woori Bank closed at 62.75 and it opened at 62.60
It moved inside a range of 62.51 and 63.39
52 week High is 84.71 and 52 week Low is 48.83
Financial Year High is 75.65 and Low is 59.81
This year High is 84.71 and Low is 55.90
Woori Bank WF Daily Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 day returns for Woori Bank WF have been negative, with total returns of -5.58, which is -8.17% with investment starting at 68.33.
An investment of 100,000 bucks in Woori Bank would have become 91830 bucks today.
Woori Bank WF moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Woori Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Woori Bank WF at this time.
It appears as if Woori Bank WF gave a large move recently.
Stock of Woori Bank (WF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Woori Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Woori Bank stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 59.1 as target. However if you take a buy trade in Woori Bank, then use 62.9 as stoploss and 66.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.3
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.4
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 4.1 HC: 0.3 LC: 3.7 OC: 3.4
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 3.1 HC: 1.1 LC: 2 OC: 1.6
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0.5
Woori Bank is moving towards a low expiry
Woori Bank is forming a DOJI candle
Woori Bank WF Weekly Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 week returns for Woori Bank WF have been negative, with total returns of -1.71, which is -2.65% with investment starting at 64.46.
An investment of 100,000 bucks in Woori Bank would have become 97350 bucks today.
Woori Bank WF moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 6 HC: 1 LC: 4.9 OC: 1.4
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 11.9 HC: 8.1 LC: 3.5 OC: 0
Woori Bank is moving towards a low expiry
Woori Bank is forming a DOJI candle
Candle stick analysis of Woori Bank as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 2.4
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 4.7 HC: 2.6 LC: 2 OC: 2.5
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 7.8 HC: 2 LC: 5.7 OC: 4.4
Woori Bank is moving towards a high expiry
Woori Bank WF Monthly Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 month returns for Woori Bank WF have been positive, with total returns of 13.71, which is 27.96% with investment starting at 49.04.
An investment of 100,000 bucks in Woori Bank would have become 127960 bucks today.
Woori Bank WF moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 19.2 HC: 13.6 LC: 4.9 OC: 4.4
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 20 HC: 12.7 LC: 6.5 OC: 15.6
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 16 HC: 13.2 LC: 2.5 OC: 2.9
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 38.6 HC: 12.9 LC: 22.8 OC: 38.6
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 16.7 HC: 5.1 LC: 11.1 OC: 9.5
Woori Bank is moving towards a high expiry
Videos related to: Munafa technical analysis Woori Bank WF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
