Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Woori Bank WF technical analysis buy or sell
Munafa technical analysis Woori Bank WF technical analysis buy or sell Analysis of Woori Bank WF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 70.43 | 69.93 | 70.94 | 68.82 |
| 09 Thu Apr | 69.20 | 67.95 | 69.53 | 67.29 |
| 08 Wed Apr | 69.85 | 69.41 | 70.31 | 68.59 |
| 07 Tue Apr | 65.45 | 65.60 | 65.61 | 63.64 |
| 06 Mon Apr | 65.90 | 66.36 | 66.38 | 64.88 |
Stock of Woori Bank closed at 70.43 and it opened at 69.93
It moved inside a range of 68.82 and 70.94
52 week High is 84.71 and 52 week Low is 37.40
Financial Year High is 70.94 and Low is 63.64
This year High is 84.71 and Low is 55.90
Woori Bank WF Daily Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 day returns for Woori Bank WF have been positive, with total returns of 3.55, which is 5.31% with investment starting at 66.88.
An investment of 100,000 bucks in Woori Bank would have become 105310 bucks today.
Woori Bank WF moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Woori Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Woori Bank WF at this time.
It appears as if Woori Bank WF gave a large move recently.
Stock of Woori Bank (WF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Woori Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70, for a target of 68.1 or 66.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 1.4
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.3
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.3
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 0
Woori Bank is moving towards a high expiry
Woori Bank is forming a DOJI candle
Candle stick analysis of Woori Bank as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0
Woori Bank is moving towards a high expiry
Woori Bank is forming a DOJI candle
Woori Bank WF Weekly Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 week returns for Woori Bank WF have been positive, with total returns of 8.35, which is 13.45% with investment starting at 62.08.
An investment of 100,000 bucks in Woori Bank would have become 113450 bucks today.
Woori Bank WF moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.
Weekly Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 11.5 HC: 0.7 LC: 10.7 OC: 6.9
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 8.4 HC: 3.5 LC: 4.8 OC: 4.4
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 2
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 4.2
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 7.6 HC: 7 LC: 0.6 OC: 6.1
Woori Bank is moving towards a low expiry
Woori Bank WF Monthly Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 month returns for Woori Bank WF have been positive, with total returns of 28.74, which is 68.94% with investment starting at 41.69.
An investment of 100,000 bucks in Woori Bank would have become 168940 bucks today.
Woori Bank WF moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 6.96% of returns per month.
Monthly Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 12.6 HC: 0.7 LC: 11.8 OC: 8.4
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 16 HC: 13.2 LC: 2.5 OC: 2.9
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 38.6 HC: 12.9 LC: 22.8 OC: 38.6
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 16.7 HC: 5.1 LC: 11.1 OC: 9.5
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 8 HC: 1.7 LC: 6.2 OC: 7
Woori Bank is moving towards a high expiry
Videos related to: Munafa technical analysis Woori Bank WF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
