Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Woori Bank WF technical analysis buy or sell
Munafa technical analysis Woori Bank WF technical analysis buy or sell Analysis of Woori Bank WF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 75.06 | 76.37 | 76.37 | 74.20 |
| 26 Thu Feb | 79.64 | 82.03 | 82.03 | 77.31 |
| 25 Wed Feb | 82.46 | 82.68 | 83.34 | 82.24 |
| 24 Tue Feb | 82.04 | 81.45 | 82.33 | 80.81 |
| 23 Mon Feb | 82.00 | 84.60 | 84.71 | 81.71 |
Stock of Woori Bank closed at 75.06 and it opened at 76.37
It moved inside a range of 74.20 and 76.37
52 week High is 84.71 and 52 week Low is 34.02
Financial Year High is 84.71 and Low is 29.44
This year High is 84.71 and Low is 55.90
Woori Bank WF Daily Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 day returns for Woori Bank WF have been negative, with total returns of -4.03, which is -5.1% with investment starting at 79.09.
An investment of 100,000 bucks in Woori Bank would have become 94900 bucks today.
Woori Bank WF moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Woori Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Woori Bank WF at this time.
It appears as if Woori Bank WF gave a large move recently.
Stock of Woori Bank (WF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Woori Bank is bearish for shortterm, and stock might move down till 69.2 or till 61.2. Use a stoploss of 75.89 and if the stock hits stoploss, then it can shoot up till 82.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 2.9 HC: 1.8 LC: 1.2 OC: 0
Woori Bank is moving towards a low expiry
Woori Bank is forming a DOJI candle
Candle stick analysis of Woori Bank as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 6.1 HC: 3 LC: 3 OC: 0
Woori Bank is forming a DOJI candle
Candle stick analysis of Woori Bank as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.8
Woori Bank is moving towards a low expiry
Candle stick analysis of Woori Bank as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.1
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.1
Woori Bank is moving towards a low expiry
Woori Bank is forming a DOJI candle
Woori Bank WF Weekly Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 week returns for Woori Bank WF have been positive, with total returns of 15.16, which is 25.31% with investment starting at 59.90.
An investment of 100,000 bucks in Woori Bank would have become 125310 bucks today.
Woori Bank WF moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 14.2 HC: 12.9 LC: 1.2 OC: 0.1
Woori Bank is moving towards a low expiry
Woori Bank is forming a DOJI candle
Candle stick analysis of Woori Bank as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 5.2
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 2.7 HC: 1.4 LC: 1.4 OC: 1.3
Candle stick analysis of Woori Bank as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 16.4 HC: 1.4 LC: 14.8 OC: 16.3
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 15.3 HC: 1.8 LC: 13.4 OC: 15.3
Woori Bank is moving towards a high expiry
Woori Bank WF Monthly Analysis to buy or sell
As per my analysis of Woori Bank WF, 12 month returns for Woori Bank WF have been positive, with total returns of 41.73, which is 125.2% with investment starting at 33.33.
An investment of 100,000 bucks in Woori Bank would have become 225200 bucks today.
Woori Bank WF moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 5.6% of returns per month.
Monthly Candle Stick analysis of Woori Bank WF
Candle stick analysis of Woori Bank as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 38.6 HC: 12.9 LC: 22.8 OC: 38.6
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 16.7 HC: 5.1 LC: 11.1 OC: 9.5
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 8 HC: 1.7 LC: 6.2 OC: 7
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 14.9 HC: 2.1 LC: 12.5 OC: 3.1
Woori Bank is moving towards a high expiry
Candle stick analysis of Woori Bank as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Woori Bank are:
HL: 10.5 HC: 7.1 LC: 3.1 OC: 0.8
Woori Bank is moving towards a low expiry
Videos related to: Munafa technical analysis Woori Bank WF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
