NYSE Woori Bank WF All indicator, Woori Bank WF indicators All technical analysis, Woori Bank WF indicators All free charts, Woori Bank WF indicators All historical values NYSE

Stock WF - Share Woori Bank trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 72.63
Daily Resistance: 75.67
5 Day DMA Moving Average is 78.62
20 Day DMA Moving Average is 76.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.53%	72.31	73.91	74.38	71.34	0.99 times
Fri 27 Feb 2026	-5.75%	76.37	75.06	76.37	74.20	1.3 times
Thu 26 Feb 2026	-3.42%	82.03	79.64	82.03	77.31	1.08 times
Wed 25 Feb 2026	0.51%	82.68	82.46	83.34	82.24	0.91 times
Tue 24 Feb 2026	0.05%	81.45	82.04	82.33	80.81	1.3 times
Mon 23 Feb 2026	-2.92%	84.60	82.00	84.71	81.71	1.51 times
Fri 20 Feb 2026	5.1%	82.01	84.47	84.71	82.00	1.47 times
Thu 19 Feb 2026	0.5%	80.41	80.37	81.24	79.89	0.7 times
Wed 18 Feb 2026	-0.01%	79.88	79.97	81.20	79.07	1.28 times
Tue 17 Feb 2026	-1%	80.50	79.98	80.78	78.50	1.17 times

Volume is calculated using 10 day average volume

NYSE Woori Bank WF All indicator, Woori Bank WF indicators All technical analysis, Woori Bank WF indicators All free charts, Woori Bank WF indicators All historical values NYSE

Below are charts of NYSE Woori Bank WF All indicator, Woori Bank WF indicators All technical analysis, Woori Bank WF indicators All free charts, Woori Bank WF indicators All historical values NYSE

Woori Bank WF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Woori Bank WF ADX is: 5, 30, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Woori Bank WF are:

ADX	+DY	-DY
4	30	32.5
8.5	33	27.8
25.5	38.6	22.9
63.5	45	10
60.9	43.5	10.5
69.5	45.5	8.2
72.7	50	7.9
67.2	45.3	8.9
67.7	47	9.1
66.4	48.9	9.9

ADX charts for Woori Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Woori Bank WF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Woori Bank is 76.45

50 day MA of Woori Bank is 66.21

100 day MA of Woori Bank is 60.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Woori Bank WF is uptrend

Historical Moving averages values of Woori Bank WF are:

Price	20 day	50 day	100 day
73.91	76.45	66.21	60.67
75.06	75.89	65.85	60.5
79.64	75.25	65.47	60.32
82.46	74.45	65	60.08
82.04	73.48	64.48	59.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Woori Bank WF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Woori Bank WF is: 56603.5 M

Current day volume is 1.516 times compared to averaged volume Woori Bank has

Historical price to volume measure of Woori Bank is:

Price	Percent Change	Percent change within day	Volume change
73.91	-1.53%	2.21%	1.516 times
75.06	-5.75%	-1.72%	1.989 times
79.64	-3.42%	-2.91%	1.652 times
82.46	0.51%	-0.27%	1.39 times
82.04	0.05%	0.72%	1.984 times
82.00	-2.92%	-3.07%	2.297 times
84.47	5.1%	3%	2.245 times
80.37	0.5%	-0.05%	1.071 times
79.97	-0.01%	0.11%	1.957 times
79.98	-1%	-0.65%	1.779 times

Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Woori Bank WF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Woori Bank WF is: 76.45 & deviation is 5.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Woori Bank WF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.91	76.45	5.99	88.43	64.47
75.06	75.89	6.66	89.22	62.56
79.64	75.25	7.31	89.88	60.62
82.46	74.45	7.65	89.75	59.15
82.04	73.48	7.8	89.09	57.87

Bollinger Bands charts for Woori Bank WF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Woori Bank WF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Woori Bank WF

14 day Woori Bank WF RSI is: 53.28

According to RSI indicator, Buying is dominating the stock of Woori Bank WF

Historical values of RSI indicator for Woori Bank are as follows in descending order:

53.28 53.14 58.81 62.46 63.69 65.34 68.84 66.04 67.23 65.6 65.66 65.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Woori Bank WF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Woori Bank WF

12,26,9 day Woori Bank WF MACD is: 77.84, 74.05, 3.79

According to MACD indicator, Prices of Woori Bank WF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Woori Bank WF are:

77.84, 74.05, 3.79
78.56, 74.06, 4.5
79.2, 73.98, 5.22
79.12, 73.53, 5.59
78.51, 72.81, 5.7
77.87, 72.07, 5.8
77.12, 71.28, 5.84
75.79, 70.22, 5.57
74.96, 69.41, 5.55
74.05, 68.56, 5.49

MACD charts of Woori Bank WF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Woori Bank WF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Woori Bank WF CCI is: -203

According to CCI indicator, Woori Bank WF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Woori Bank

Historical CCI values of Woori Bank WF are:

-203 -141 -3 91 62 95 124 23 10 -0

CCI charts of Woori Bank WF are below. Second charts towards left.

Woori Bank WF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Woori Bank WF Stochastics is: 35

According to Stochastics indicator, Selling is coming in Woori Bank

Woori Bank WF is neither over-bought, nor over-sold

Historical Stochastics values of Woori Bank WF are:

35 35 35 35 35 35 35 35 35 35

Woori Bank WF Stochastics charts are below. Third charts to the left, at the bottom