Munafa Stock Market Course + Intraday & FNO calls 
NYSE Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values NYSE
Stock WF - Share Woori Bank trades in NYSE under Finance Deals in Commercial Banks
NYSE Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values NYSE
- All Indicators in one
- Woori Bank WF RSI indicator technical analysis
- Woori Bank WF CCI indicator technical analysis
- Woori Bank WF ADX indicator technical analysis
- Woori Bank WF MACD indicator technical analysis
- Woori Bank WF BollingerBands indicator technical analysis
- Woori Bank WF Stochastics indicator technical analysis
- Woori Bank WF MA indicator technical analysis
- Woori Bank WF PriceVolume indicator technical analysis
- Daily Support: 69.63
- Daily Resistance: 71.75
- 5 Day DMA Moving Average is 68.17
- 20 Day DMA Moving Average is 66.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | 1.78% | 69.93 | 70.43 | 70.94 | 68.82 | 1.7 times |
| Thu 09 Apr 2026 | -0.93% | 67.95 | 69.20 | 69.53 | 67.29 | 2.78 times |
| Wed 08 Apr 2026 | 6.72% | 69.41 | 69.85 | 70.31 | 68.59 | 3.07 times |
| Tue 07 Apr 2026 | -0.68% | 65.60 | 65.45 | 65.61 | 63.64 | 3.17 times |
| Mon 06 Apr 2026 | -0.21% | 66.36 | 65.90 | 66.38 | 64.88 | 2.53 times |
| Thu 02 Apr 2026 | -1.58% | 64.16 | 66.04 | 66.17 | 63.76 | 1.77 times |
| Wed 01 Apr 2026 | 0.75% | 66.89 | 67.10 | 68.32 | 66.30 | 3.29 times |
| Tue 31 Mar 2026 | 3.66% | 64.92 | 66.60 | 66.65 | 63.82 | 3.61 times |
| Mon 30 Mar 2026 | -2.25% | 65.43 | 64.25 | 65.43 | 63.02 | 3.14 times |
| Fri 27 Mar 2026 | 0.74% | 65.90 | 65.73 | 66.86 | 65.00 | 2.5 times |
Volume is calculated using 10 day average volume
NYSE Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values NYSE
Below are charts of NYSE Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values NYSE
Woori Bank WF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Woori Bank WF is: 50040 M
Current day volume is 1.898 times compared to averaged volume Woori Bank has
Historical price to volume measure of Woori Bank is:
| Price | Percent Change | Percent change within day | Volume change |
| 70.43 | 1.78% | 0.72% | 1.898 times |
| 69.20 | -0.93% | 1.84% | 3.102 times |
| 69.85 | 6.72% | 0.63% | 3.427 times |
| 65.45 | -0.68% | -0.23% | 3.547 times |
| 65.90 | -0.21% | -0.69% | 2.832 times |
| 66.04 | -1.58% | 2.93% | 1.98 times |
| 67.10 | 0.75% | 0.31% | 3.681 times |
| 66.60 | 3.66% | 2.59% | 4.039 times |
| 64.25 | -2.25% | -1.8% | 3.507 times |
| 65.73 | 0.74% | -0.26% | 2.798 times |
Price to volume Charts of Woori Bank WF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values NYSE
These are NYSE Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Woori Bank WF PriceVolume indicator, Woori Bank WF indicators PriceVolume technical analysis, Woori Bank WF indicators PriceVolume free charts, Woori Bank WF indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
