NYSE Woori Bank WF MACD indicator, Woori Bank WF indicators MACD technical analysis, Woori Bank WF indicators MACD free charts, Woori Bank WF indicators MACD historical values NYSE

Stock WF - Share Woori Bank trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 64.06
Daily Resistance: 67.31
5 Day DMA Moving Average is 65.95
20 Day DMA Moving Average is 71.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.58%	68.66	65.95	68.66	65.41	1.14 times
Thu 19 Mar 2026	0.09%	66.80	67.01	68.28	64.57	1.24 times
Tue 17 Mar 2026	2.42%	66.29	66.95	67.65	66.29	2.07 times
Mon 16 Mar 2026	1.41%	65.91	65.37	66.46	64.94	1.89 times
Fri 13 Mar 2026	-1.12%	65.51	64.46	66.43	64.11	1.63 times
Thu 12 Mar 2026	-4.25%	66.31	65.19	66.31	64.43	1.3 times
Wed 11 Mar 2026	1.04%	67.98	68.08	68.58	67.16	1.54 times
Tue 10 Mar 2026	-1.33%	67.99	67.38	68.95	66.90	2.38 times
Mon 09 Mar 2026	3.28%	65.00	68.29	68.39	64.18	1.94 times
Fri 06 Mar 2026	-3.35%	67.15	66.12	67.15	65.20	0.97 times

Volume is calculated using 10 day average volume

NYSE Woori Bank WF MACD indicator, Woori Bank WF indicators MACD technical analysis, Woori Bank WF indicators MACD free charts, Woori Bank WF indicators MACD historical values NYSE

Below are charts of NYSE Woori Bank WF MACD indicator, Woori Bank WF indicators MACD technical analysis, Woori Bank WF indicators MACD free charts, Woori Bank WF indicators MACD historical values NYSE

Woori Bank WF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Woori Bank WF

12,26,9 day Woori Bank WF MACD is: 67.92, 69.56, -1.64

According to MACD indicator, Prices of Woori Bank WF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Woori Bank WF are:

67.92, 69.56, -1.64
68.28, 69.85, -1.57
68.51, 70.08, -1.57
68.79, 70.33, -1.54
69.41, 70.73, -1.32
70.31, 71.23, -0.92
71.24, 71.71, -0.47
71.82, 72, -0.18000000000001
72.63, 72.37, 0.25999999999999
73.42, 72.7, 0.72

MACD charts of Woori Bank WF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.