Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 31.92 and 32.43
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.293333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.8 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (0.43%) | 32.41 | 32.02 - 32.53 | 0.9977 times | Thu 11 December 2025 | 32.19 (0.69%) | 31.80 | 31.80 - 32.67 | 1.1104 times | Wed 10 December 2025 | 31.97 (2.86%) | 31.15 | 31.12 - 32.27 | 2.1369 times | Tue 09 December 2025 | 31.08 (1.17%) | 30.85 | 30.85 - 31.38 | 0.8051 times | Mon 08 December 2025 | 30.72 (0.49%) | 30.74 | 30.43 - 31.06 | 0.8038 times | Fri 05 December 2025 | 30.57 (-0.13%) | 30.44 | 29.92 - 30.68 | 0.7697 times | Thu 04 December 2025 | 30.61 (0.46%) | 30.33 | 30.33 - 30.86 | 0.6413 times | Wed 03 December 2025 | 30.47 (1.23%) | 30.22 | 29.89 - 31.04 | 0.9938 times | Tue 02 December 2025 | 30.10 (-1.25%) | 30.44 | 30.02 - 30.49 | 0.7134 times | Mon 01 December 2025 | 30.48 (2.49%) | 29.71 | 29.38 - 30.50 | 1.0278 times | Fri 28 November 2025 | 29.74 (-1.78%) | 30.06 | 29.74 - 30.46 | 0.6453 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.38 and 33.62
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.4531 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.0292 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.0211 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8789 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.9284 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.1311 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2529 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.3627 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.861 times | Fri 17 October 2025 | 28.15 (-1.4%) | 28.89 | 27.38 - 29.90 | 1.0816 times | Fri 10 October 2025 | 28.55 (-5.74%) | 30.40 | 28.49 - 31.05 | 1.1173 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.86 and 34.15
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (8.71%) | 29.71 | 29.38 - 32.67 | 0.5051 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8058 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.07 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0853 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1106 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9565 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3109 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9823 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1027 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0707 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 1.0598 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 27.75 and 37.26
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 29.386666666667 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.33 (11.29%) | 29.17 | 23.16 - 32.67 | 0.9465 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2309 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.222 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0158 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 0.9668 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2204 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8066 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.8601 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.814 times | Fri 30 December 2016 | 31.42 (42.69%) | 21.58 | 18.47 - 31.99 | 0.917 times | Thu 31 December 2015 | 22.02 (0%) | 21.02 | 19.84 - 24.69 | 0.3909 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.48 | 31.13 |
| 12 day EMA | 31.05 | 30.82 | 30.57 |
| 20 day EMA | 30.6 | 30.42 | 30.23 |
| 35 day EMA | 30.19 | 30.06 | 29.93 |
| 50 day EMA | 29.88 | 29.78 | 29.68 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.31 | 30.99 |
| 12 day SMA | 30.88 | 30.72 | 30.51 |
| 20 day SMA | 30.23 | 30.1 | 29.97 |
| 35 day SMA | 29.8 | 29.7 | 29.61 |
| 50 day SMA | 29.62 | 29.57 | 29.53 |
| 100 day SMA | 29.57 | 29.53 | 29.5 |
| 150 day SMA | 28.91 | 28.88 | 28.84 |
| 200 day SMA | 28.23 | 28.22 | 28.2 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
