ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 35.95 and 36.74

Intraday Target 135.81
Intraday Target 236.09
Intraday Target 336.603333333333
Intraday Target 436.88
Intraday Target 537.39

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Mon 28 September 2026 36.36 (-1.33%) 36.85 36.33 - 37.12 0.7251 times
Fri 25 September 2026 36.85 (0.03%) 36.96 36.67 - 37.25 0.5484 times
Thu 24 September 2026 36.84 (1.43%) 36.59 36.36 - 37.02 0.821 times
Wed 23 September 2026 36.32 (-1.2%) 36.76 36.27 - 36.92 0.715 times
Tue 22 September 2026 36.76 (-0.62%) 37.42 36.71 - 37.61 0.8105 times
Mon 21 September 2026 36.99 (-1.73%) 37.60 36.87 - 37.87 0.6634 times
Fri 18 September 2026 37.64 (0.78%) 37.21 36.73 - 37.74 3.3747 times
Thu 17 September 2026 37.35 (-0.53%) 37.79 37.31 - 37.88 0.5571 times
Wed 16 September 2026 37.55 (-0.08%) 37.72 36.78 - 37.94 1.1949 times
Tue 15 September 2026 37.58 (-0.66%) 37.88 37.54 - 38.34 0.5899 times
Mon 14 September 2026 37.83 (0%) 37.96 37.70 - 38.33 1.0406 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 35.95 and 36.74

Weekly Target 135.81
Weekly Target 236.09
Weekly Target 336.603333333333
Weekly Target 436.88
Weekly Target 537.39

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Mon 28 September 2026 36.36 (-1.33%) 36.85 36.33 - 37.12 0.2168 times
Fri 25 September 2026 36.85 (-2.1%) 37.60 36.27 - 37.87 1.0638 times
Fri 18 September 2026 37.64 (-0.5%) 37.96 36.73 - 38.34 2.0202 times
Fri 11 September 2026 37.83 (-0.94%) 38.19 37.06 - 38.31 0.6756 times
Fri 04 September 2026 38.19 (0.95%) 37.52 36.75 - 38.32 0.8712 times
Fri 28 August 2026 37.83 (1.07%) 37.42 37.09 - 38.20 0.9182 times
Fri 21 August 2026 37.43 (-3.28%) 38.70 36.73 - 39.01 1.2499 times
Fri 14 August 2026 38.70 (-0.51%) 38.64 38.31 - 39.51 0.9746 times
Fri 07 August 2026 38.90 (-1.27%) 39.72 38.62 - 40.99 1.027 times
Fri 31 July 2026 39.40 (1.94%) 38.81 38.80 - 40.31 0.9827 times
Fri 24 July 2026 38.65 (-1.13%) 39.03 37.96 - 39.47 1.2159 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 35.28 and 37.35

Monthly Target 134.92
Monthly Target 235.64
Monthly Target 336.99
Monthly Target 437.71
Monthly Target 539.06

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 28 September 2026 36.36 (-2.31%) 37.08 36.27 - 38.34 1.0822 times
Mon 31 August 2026 37.22 (-5.53%) 39.72 36.73 - 40.99 0.99 times
Fri 31 July 2026 39.40 (3.14%) 38.06 37.24 - 40.31 0.9196 times
Tue 30 June 2026 38.20 (11.18%) 34.14 33.58 - 38.29 1.1315 times
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.7799 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.8883 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.0125 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.0632 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 0.9828 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.1501 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.7638 times

 monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 33.2 and 44.16

Yearly Target 124.83
Yearly Target 230.6
Yearly Target 335.793333333333
Yearly Target 441.56
Yearly Target 546.75

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 28 September 2026 36.36 (16.69%) 31.17 30.03 - 40.99 0.7155 times
Wed 31 December 2025 31.16 (7.26%) 29.17 23.16 - 33.35 1.0023 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.2469 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.2265 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.0159 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 0.981 times
Thu 31 December 2020 19.01 (-35.73%) 29.58 12.40 - 29.63 1.2569 times
Tue 31 December 2019 29.58 (21.48%) 24.02 24.02 - 30.82 0.8308 times
Mon 31 December 2018 24.35 (-19.02%) 29.94 23.23 - 31.61 0.8858 times
Wed 27 December 2017 30.07 (-4.3%) 31.63 27.34 - 33.55 0.8384 times
Fri 30 December 2016 31.42 (0%) 24.42 23.99 - 31.99 0.3464 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.

CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.2 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 36.63
12 day DMA 37.16
20 day DMA 37.32
35 day DMA 37.64
50 day DMA 38.11
100 day DMA 37.11
150 day DMA 35.64
200 day DMA 34.86

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6936.8636.87
12 day EMA37.0237.1437.19
20 day EMA37.2737.3737.42
35 day EMA37.6737.7537.8
50 day EMA38.0338.138.15

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6336.7536.91
12 day SMA37.1637.2737.32
20 day SMA37.3237.3937.44
35 day SMA37.6437.7137.78
50 day SMA38.1138.1738.23
100 day SMA37.1137.0937.06
150 day SMA35.6435.6235.6
200 day SMA34.8634.8334.8

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top