CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 28.31 and 28.83

Intraday Target 127.89
Intraday Target 228.21
Intraday Target 328.413333333333
Intraday Target 428.73
Intraday Target 528.93

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 17 January 2025 28.52 (0%) 28.42 28.10 - 28.62 1.0852 times
Fri 17 January 2025 28.52 (1.21%) 28.42 28.10 - 28.62 1.0852 times
Thu 16 January 2025 28.18 (-0.28%) 28.19 27.73 - 28.32 1.6484 times
Wed 15 January 2025 28.26 (1.22%) 29.01 27.79 - 29.01 0.8489 times
Tue 14 January 2025 27.92 (4.49%) 27.01 26.95 - 27.96 0.932 times
Mon 13 January 2025 26.72 (0%) 26.20 26.20 - 26.76 1.0077 times
Mon 13 January 2025 26.72 (0.83%) 26.20 26.20 - 26.76 1.0077 times
Fri 10 January 2025 26.50 (-3.43%) 26.85 26.00 - 26.92 0.9234 times
Wed 08 January 2025 27.44 (0%) 27.18 26.89 - 27.53 0.7307 times
Wed 08 January 2025 27.44 (0.66%) 27.18 26.89 - 27.53 0.7307 times
Tue 07 January 2025 27.26 (-1.45%) 27.68 26.99 - 28.04 1.0376 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 28.31 and 28.83

Weekly Target 127.89
Weekly Target 228.21
Weekly Target 328.413333333333
Weekly Target 428.73
Weekly Target 528.93

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 17 January 2025 28.52 (0%) 28.42 28.10 - 28.62 0.2606 times
Fri 17 January 2025 28.52 (6.74%) 26.20 26.20 - 29.01 1.3261 times
Mon 13 January 2025 26.72 (0.83%) 26.20 26.20 - 26.76 0.242 times
Fri 10 January 2025 26.50 (-3.43%) 27.18 26.00 - 27.53 0.3972 times
Wed 08 January 2025 27.44 (-0.72%) 27.65 26.89 - 28.04 0.8114 times
Fri 03 January 2025 27.64 (-3.96%) 28.60 26.67 - 29.17 1.5555 times
Fri 27 December 2024 28.78 (1.73%) 28.28 28.08 - 29.18 0.689 times
Fri 20 December 2024 28.29 (-8.48%) 30.96 27.94 - 31.17 3.7065 times
Fri 13 December 2024 30.91 (-3.59%) 31.59 30.62 - 31.62 0.9916 times
Thu 05 December 2024 32.06 (-0.53%) 31.42 31.28 - 32.11 0.02 times
Tue 26 November 2024 32.23 (0%) 32.33 32.15 - 32.72 0.1814 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 25.68 and 28.85

Monthly Target 124.73
Monthly Target 226.62
Monthly Target 327.896666666667
Monthly Target 429.79
Monthly Target 531.07

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 17 January 2025 28.52 (-1.82%) 29.17 26.00 - 29.17 0.7038 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 1.0083 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.072 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.0364 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.3364 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.162 times
Wed 31 July 2024 26.09 (23.07%) 21.33 20.55 - 27.48 1.1183 times
Fri 28 June 2024 21.20 (4.54%) 20.40 19.52 - 21.43 0.9918 times
Fri 31 May 2024 20.28 (1.71%) 20.20 19.96 - 21.66 0.5356 times
Tue 30 April 2024 19.94 (0.96%) 19.89 18.53 - 21.00 1.0354 times
Thu 28 March 2024 19.75 (5.84%) 18.53 18.31 - 19.99 0.9322 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpbInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.6
20 day DMA 27.97
35 day DMA 29.14
50 day DMA 29.67
100 day DMA 28.88
150 day DMA 27.2
200 day DMA 25.46

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.0327.79
12 day EMA27.9927.8927.78
20 day EMA28.228.1728.13
35 day EMA28.6528.6628.67
50 day EMA29.3529.3829.41

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2827.9227.56
12 day SMA27.627.5227.42
20 day SMA27.9727.9627.95
35 day SMA29.1429.2529.36
50 day SMA29.6729.6429.61
100 day SMA28.8828.8728.86
150 day SMA27.227.1427.09
200 day SMA25.4625.4125.36

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top