CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 25.04 and 25.55

Intraday Target 124.61
Intraday Target 224.95
Intraday Target 325.12
Intraday Target 425.46
Intraday Target 525.63

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Mon 21 April 2025 25.29 (0.72%) 24.79 24.78 - 25.29 1.4083 times
Thu 17 April 2025 25.11 (0.76%) 24.90 24.90 - 25.31 2.2184 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 6.3733 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 6.3733 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 25.04 and 25.55

Weekly Target 124.61
Weekly Target 224.95
Weekly Target 325.12
Weekly Target 425.46
Weekly Target 525.63

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Mon 21 April 2025 25.29 (0.72%) 24.79 24.78 - 25.29 0.8601 times
Thu 17 April 2025 25.11 (0.76%) 24.76 24.62 - 25.31 1.3549 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 3.8925 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 3.8925 times
Wed 16 April 2025 24.92 (3.75%) 24.37 23.71 - 25.09 2.3597 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 22.13 and 26.32

Monthly Target 121.08
Monthly Target 223.18
Monthly Target 325.266666666667
Monthly Target 427.37
Monthly Target 529.46

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 21 April 2025 25.29 (-6.09%) 26.32 23.16 - 27.35 0.7442 times
Fri 28 March 2025 26.93 (-7.27%) 29.04 26.18 - 29.31 0.7133 times
Fri 28 February 2025 29.04 (-2.84%) 29.04 28.01 - 30.76 0.7958 times
Fri 31 January 2025 29.89 (2.89%) 29.17 26.00 - 30.11 1.1912 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 0.9816 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.0436 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.009 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.3011 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.1313 times
Wed 31 July 2024 26.09 (23.07%) 21.33 20.55 - 27.48 1.0888 times
Fri 28 June 2024 21.20 (4.54%) 20.40 19.52 - 21.43 0.9656 times

 monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 20.43 and 28.03

Yearly Target 118.8
Yearly Target 222.05
Yearly Target 326.403333333333
Yearly Target 429.65
Yearly Target 534

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Mon 21 April 2025 25.29 (-12.94%) 29.17 23.16 - 30.76 0.3918 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.3125 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.2959 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.0772 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 1.0252 times
Thu 31 December 2020 19.01 (-35.73%) 29.58 12.40 - 29.63 1.2942 times
Tue 31 December 2019 29.58 (21.48%) 24.02 24.02 - 30.82 0.8554 times
Mon 31 December 2018 24.35 (-19.02%) 29.94 23.23 - 31.61 0.9121 times
Wed 27 December 2017 30.07 (-4.3%) 31.63 27.34 - 33.55 0.8632 times
Fri 30 December 2016 31.42 (42.69%) 21.58 18.47 - 31.99 0.9725 times
Thu 31 December 2015 22.02 (0%) 20.60 19.84 - 24.69 0.4842 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.97
20 day DMA 24.72
35 day DMA 25.58
50 day DMA 26.37
100 day DMA 27.64
150 day DMA 28.28
200 day DMA 27.82

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.9824.91
12 day EMA25.0124.9624.93
20 day EMA25.1725.1625.16
35 day EMA25.7525.7825.82
50 day EMA26.526.5526.61

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0324.9624.92
12 day SMA24.9724.9324.87
20 day SMA24.7224.6624.65
35 day SMA25.5825.6225.66
50 day SMA26.3726.4526.54
100 day SMA27.6427.727.76
150 day SMA28.2828.328.33
200 day SMA27.8227.8127.81

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top