Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 37.3 and 38.43
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.513333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.64 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.77 (2.47%) | 36.94 | 36.82 - 37.95 | 0.879 times | Wed 21 October 2026 | 36.86 (0.11%) | 36.88 | 36.30 - 36.88 | 0.8253 times | Tue 20 October 2026 | 36.82 (1.49%) | 36.50 | 36.50 - 37.22 | 0.9941 times | Mon 19 October 2026 | 36.28 (-0.55%) | 36.41 | 36.07 - 36.59 | 1.1425 times | Fri 16 October 2026 | 36.48 (1.05%) | 36.34 | 36.26 - 36.81 | 1.5157 times | Thu 15 October 2026 | 36.10 (1.95%) | 35.70 | 35.60 - 36.21 | 1.3901 times | Wed 14 October 2026 | 35.41 (-0.56%) | 35.11 | 34.80 - 35.68 | 1.0327 times | Tue 13 October 2026 | 35.61 (-0.67%) | 35.99 | 35.50 - 36.17 | 0.6716 times | Mon 12 October 2026 | 35.85 (0.7%) | 35.63 | 35.63 - 36.08 | 0.6875 times | Fri 09 October 2026 | 35.60 (-1.77%) | 36.13 | 35.46 - 36.17 | 0.8616 times | Thu 08 October 2026 | 36.24 (1.2%) | 35.86 | 35.62 - 36.33 | 1.2379 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.92 and 38.8
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.77 (3.54%) | 36.41 | 36.07 - 37.95 | 0.649 times | Fri 16 October 2026 | 36.48 (2.47%) | 35.63 | 34.80 - 36.81 | 0.8951 times | Fri 09 October 2026 | 35.60 (-2.25%) | 36.36 | 35.46 - 36.75 | 0.9324 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.1522 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 0.9969 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.8932 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6331 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.8164 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.8604 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.1713 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.9133 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 36.29 and 39.44
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.77 (5.24%) | 35.59 | 34.80 - 37.95 | 0.7449 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.2387 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0216 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.949 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1677 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8048 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9167 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0449 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0972 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0143 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1869 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 33.9 and 44.86
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 36.263333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.77 (21.21%) | 31.17 | 30.03 - 40.99 | 0.7782 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 0.9955 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2385 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2182 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.009 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 0.9744 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2485 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8251 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.8799 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8327 times | Fri 30 December 2016 | 31.42 (0%) | 24.72 | 24.46 - 31.99 | 0.2938 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.53 | 36.36 |
| 12 day EMA | 36.54 | 36.32 | 36.22 |
| 20 day EMA | 36.54 | 36.41 | 36.36 |
| 35 day EMA | 36.79 | 36.73 | 36.72 |
| 50 day EMA | 37.19 | 37.17 | 37.18 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.51 | 36.22 |
| 12 day SMA | 36.24 | 36.11 | 36.07 |
| 20 day SMA | 36.25 | 36.2 | 36.18 |
| 35 day SMA | 36.76 | 36.75 | 36.75 |
| 50 day SMA | 37.07 | 37.08 | 37.12 |
| 100 day SMA | 37.43 | 37.39 | 37.37 |
| 150 day SMA | 36.18 | 36.13 | 36.09 |
| 200 day SMA | 35.24 | 35.2 | 35.17 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
