CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 28.31 and 28.83
Intraday Target 1 | 27.89 |
Intraday Target 2 | 28.21 |
Intraday Target 3 | 28.413333333333 |
Intraday Target 4 | 28.73 |
Intraday Target 5 | 28.93 |
Daily price and volume Cpb Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.52 (0%) | 28.42 | 28.10 - 28.62 | 1.0852 times | Fri 17 January 2025 | 28.52 (1.21%) | 28.42 | 28.10 - 28.62 | 1.0852 times | Thu 16 January 2025 | 28.18 (-0.28%) | 28.19 | 27.73 - 28.32 | 1.6484 times | Wed 15 January 2025 | 28.26 (1.22%) | 29.01 | 27.79 - 29.01 | 0.8489 times | Tue 14 January 2025 | 27.92 (4.49%) | 27.01 | 26.95 - 27.96 | 0.932 times | Mon 13 January 2025 | 26.72 (0%) | 26.20 | 26.20 - 26.76 | 1.0077 times | Mon 13 January 2025 | 26.72 (0.83%) | 26.20 | 26.20 - 26.76 | 1.0077 times | Fri 10 January 2025 | 26.50 (-3.43%) | 26.85 | 26.00 - 26.92 | 0.9234 times | Wed 08 January 2025 | 27.44 (0%) | 27.18 | 26.89 - 27.53 | 0.7307 times | Wed 08 January 2025 | 27.44 (0.66%) | 27.18 | 26.89 - 27.53 | 0.7307 times | Tue 07 January 2025 | 27.26 (-1.45%) | 27.68 | 26.99 - 28.04 | 1.0376 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 28.31 and 28.83
Weekly Target 1 | 27.89 |
Weekly Target 2 | 28.21 |
Weekly Target 3 | 28.413333333333 |
Weekly Target 4 | 28.73 |
Weekly Target 5 | 28.93 |
Weekly price and volumes for Cpb Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.52 (0%) | 28.42 | 28.10 - 28.62 | 0.2606 times | Fri 17 January 2025 | 28.52 (6.74%) | 26.20 | 26.20 - 29.01 | 1.3261 times | Mon 13 January 2025 | 26.72 (0.83%) | 26.20 | 26.20 - 26.76 | 0.242 times | Fri 10 January 2025 | 26.50 (-3.43%) | 27.18 | 26.00 - 27.53 | 0.3972 times | Wed 08 January 2025 | 27.44 (-0.72%) | 27.65 | 26.89 - 28.04 | 0.8114 times | Fri 03 January 2025 | 27.64 (-3.96%) | 28.60 | 26.67 - 29.17 | 1.5555 times | Fri 27 December 2024 | 28.78 (1.73%) | 28.28 | 28.08 - 29.18 | 0.689 times | Fri 20 December 2024 | 28.29 (-8.48%) | 30.96 | 27.94 - 31.17 | 3.7065 times | Fri 13 December 2024 | 30.91 (-3.59%) | 31.59 | 30.62 - 31.62 | 0.9916 times | Thu 05 December 2024 | 32.06 (-0.53%) | 31.42 | 31.28 - 32.11 | 0.02 times | Tue 26 November 2024 | 32.23 (0%) | 32.33 | 32.15 - 32.72 | 0.1814 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 25.68 and 28.85
Monthly Target 1 | 24.73 |
Monthly Target 2 | 26.62 |
Monthly Target 3 | 27.896666666667 |
Monthly Target 4 | 29.79 |
Monthly Target 5 | 31.07 |
Monthly price and volumes Cpb Inc
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 28.52 (-1.82%) | 29.17 | 26.00 - 29.17 | 0.7038 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.0083 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.072 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.0364 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.3364 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.162 times | Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.1183 times | Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 0.9918 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.5356 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.0354 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 0.9322 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
DMA period | DMA value |
5 day DMA | 28.28 |
12 day DMA | 27.6 |
20 day DMA | 27.97 |
35 day DMA | 29.14 |
50 day DMA | 29.67 |
100 day DMA | 28.88 |
150 day DMA | 27.2 |
200 day DMA | 25.46 |
EMA (exponential moving average) of Cpb Inc CPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.19 | 28.03 | 27.79 |
12 day EMA | 27.99 | 27.89 | 27.78 |
20 day EMA | 28.2 | 28.17 | 28.13 |
35 day EMA | 28.65 | 28.66 | 28.67 |
50 day EMA | 29.35 | 29.38 | 29.41 |
SMA (simple moving average) of Cpb Inc CPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.28 | 27.92 | 27.56 |
12 day SMA | 27.6 | 27.52 | 27.42 |
20 day SMA | 27.97 | 27.96 | 27.95 |
35 day SMA | 29.14 | 29.25 | 29.36 |
50 day SMA | 29.67 | 29.64 | 29.61 |
100 day SMA | 28.88 | 28.87 | 28.86 |
150 day SMA | 27.2 | 27.14 | 27.09 |
200 day SMA | 25.46 | 25.41 | 25.36 |