Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 31.74 and 32.93
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.96 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.15 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.27 (1.32%) | 31.41 | 31.21 - 32.40 | 0.8858 times | Fri 27 February 2026 | 31.85 (-5.46%) | 32.89 | 31.51 - 32.89 | 1.0552 times | Thu 26 February 2026 | 33.69 (0.63%) | 33.69 | 33.21 - 34.21 | 0.824 times | Wed 25 February 2026 | 33.48 (1.95%) | 32.84 | 32.65 - 33.62 | 0.6381 times | Tue 24 February 2026 | 32.84 (0.49%) | 32.64 | 32.38 - 32.87 | 0.7725 times | Mon 23 February 2026 | 32.68 (-4.56%) | 34.31 | 32.19 - 34.58 | 0.9182 times | Fri 20 February 2026 | 34.24 (0.5%) | 34.14 | 33.72 - 34.46 | 2.2742 times | Thu 19 February 2026 | 34.07 (-0.12%) | 33.80 | 33.68 - 34.25 | 1.1201 times | Wed 18 February 2026 | 34.11 (-0.79%) | 34.30 | 33.96 - 34.74 | 0.6767 times | Tue 17 February 2026 | 34.38 (0.85%) | 34.23 | 34.03 - 34.60 | 0.8353 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.705 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.74 and 32.93
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.27 (1.32%) | 31.41 | 31.21 - 32.40 | 0.2588 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.2295 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.4336 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.206 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.1126 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.3243 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.6056 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7417 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1194 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.9685 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6434 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31.74 and 32.93
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.27 (1.32%) | 31.41 | 31.21 - 32.40 | 0.0577 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1837 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0517 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2765 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8174 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0855 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1009 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1266 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9703 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3298 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9965 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 31.35 and 35.94
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.27 (3.56%) | 31.17 | 30.42 - 35.01 | 0.1807 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0772 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3225 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3129 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0914 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0387 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.3113 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8666 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9241 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8746 times | Fri 30 December 2016 | 31.42 (42.69%) | 21.58 | 18.47 - 31.99 | 0.9853 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.96 | 33.51 |
| 12 day EMA | 33.18 | 33.34 | 33.61 |
| 20 day EMA | 33.24 | 33.34 | 33.5 |
| 35 day EMA | 33.07 | 33.12 | 33.19 |
| 50 day EMA | 32.66 | 32.68 | 32.71 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.91 | 33.39 |
| 12 day SMA | 33.48 | 33.62 | 33.8 |
| 20 day SMA | 33.74 | 33.78 | 33.82 |
| 35 day SMA | 32.97 | 32.96 | 32.97 |
| 50 day SMA | 32.66 | 32.67 | 32.69 |
| 100 day SMA | 31.21 | 31.19 | 31.17 |
| 150 day SMA | 30.7 | 30.67 | 30.64 |
| 200 day SMA | 29.93 | 29.91 | 29.89 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
