Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 31.44 and 32.08
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.58 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.85 (-1.45%) | 32.16 | 31.66 - 32.30 | 1.1416 times | Thu 15 January 2026 | 32.32 (2.25%) | 31.65 | 31.65 - 32.53 | 2.1391 times | Wed 14 January 2026 | 31.61 (1.9%) | 31.05 | 30.42 - 31.62 | 0.8418 times | Tue 13 January 2026 | 31.02 (-0.67%) | 31.26 | 30.96 - 31.45 | 0.6386 times | Mon 12 January 2026 | 31.23 (-2.19%) | 31.51 | 31.20 - 31.75 | 0.6004 times | Fri 09 January 2026 | 31.93 (-0.9%) | 32.16 | 31.86 - 32.32 | 0.6119 times | Thu 08 January 2026 | 32.22 (3.3%) | 31.00 | 30.97 - 32.23 | 1.0732 times | Wed 07 January 2026 | 31.19 (-0.64%) | 31.40 | 30.90 - 31.40 | 0.8382 times | Tue 06 January 2026 | 31.39 (0.03%) | 31.18 | 30.98 - 31.51 | 1.0695 times | Mon 05 January 2026 | 31.38 (0.97%) | 30.94 | 30.94 - 31.89 | 1.0458 times | Fri 02 January 2026 | 31.08 (-0.26%) | 31.17 | 30.48 - 31.24 | 1.3377 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.14 and 33.25
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1367 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.9835 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6534 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2083 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5706 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.3294 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.3655 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.9671 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 0.9595 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8259 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.8724 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31.14 and 33.25
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.85 (2.21%) | 31.17 | 30.42 - 32.53 | 0.5102 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2333 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7897 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0487 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0637 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0885 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9374 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2848 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9628 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0808 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0494 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 31.14 and 33.25
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 31.6 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.85 (2.21%) | 31.17 | 30.42 - 32.53 | 0.0422 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0924 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3411 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3314 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1068 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0534 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.3298 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8789 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9371 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8869 times | Fri 30 December 2016 | 31.42 (42.69%) | 21.58 | 18.47 - 31.99 | 0.9992 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.59 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.75 | 31.46 |
| 12 day EMA | 31.71 | 31.69 | 31.57 |
| 20 day EMA | 31.64 | 31.62 | 31.55 |
| 35 day EMA | 31.24 | 31.2 | 31.13 |
| 50 day EMA | 30.79 | 30.75 | 30.69 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.62 | 31.6 |
| 12 day SMA | 31.53 | 31.55 | 31.52 |
| 20 day SMA | 31.86 | 31.91 | 31.92 |
| 35 day SMA | 31.59 | 31.55 | 31.47 |
| 50 day SMA | 30.91 | 30.85 | 30.77 |
| 100 day SMA | 30.48 | 30.47 | 30.46 |
| 150 day SMA | 29.68 | 29.65 | 29.61 |
| 200 day SMA | 28.78 | 28.75 | 28.72 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
