Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 35.37 and 36.34
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.11 |
| Intraday Target 4 | 36.57 |
| Intraday Target 5 | 37.08 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.06 (0.11%) | 36.40 | 35.65 - 36.62 | 1.4753 times | Mon 15 June 2026 | 36.02 (-1.58%) | 36.74 | 36.01 - 37.01 | 1.0943 times | Fri 12 June 2026 | 36.60 (0.94%) | 36.50 | 36.26 - 36.80 | 0.8922 times | Thu 11 June 2026 | 36.26 (0.36%) | 36.34 | 35.68 - 36.39 | 0.8271 times | Wed 10 June 2026 | 36.13 (1.49%) | 35.94 | 35.88 - 36.43 | 0.8999 times | Tue 09 June 2026 | 35.60 (0.88%) | 35.55 | 35.48 - 36.33 | 1.2141 times | Mon 08 June 2026 | 35.29 (0.28%) | 35.44 | 35.14 - 36.00 | 0.78 times | Fri 05 June 2026 | 35.19 (1.18%) | 34.95 | 34.79 - 35.50 | 0.8263 times | Thu 04 June 2026 | 34.78 (2.84%) | 34.36 | 34.36 - 35.04 | 0.9513 times | Wed 03 June 2026 | 33.82 (-2.23%) | 34.35 | 33.81 - 34.38 | 1.0395 times | Tue 02 June 2026 | 34.59 (2.25%) | 33.68 | 33.68 - 34.64 | 0.816 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 35.18 and 36.54
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.06 (-1.48%) | 36.74 | 35.65 - 37.01 | 0.5169 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.9281 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 1.0838 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.9639 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 1.0312 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.0686 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.9504 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.2154 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.8691 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.3726 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.3552 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 34.82 and 38.25
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.06 (4.95%) | 34.14 | 33.58 - 37.01 | 0.5063 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8574 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9766 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1132 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1689 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0805 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2645 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8398 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0616 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1311 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1075 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 33.05 and 40.03
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 34.366666666667 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.06 (15.73%) | 31.17 | 30.03 - 37.01 | 0.4322 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0328 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2849 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.264 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0469 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0109 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2953 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8561 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9129 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.864 times | Fri 30 December 2016 | 31.42 (0%) | 20.47 | 20.27 - 31.99 | 0.6995 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CpbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.48 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.63 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.02 | 36.02 |
| 12 day EMA | 35.59 | 35.5 | 35.41 |
| 20 day EMA | 35.23 | 35.14 | 35.05 |
| 35 day EMA | 34.81 | 34.74 | 34.66 |
| 50 day EMA | 34.46 | 34.39 | 34.32 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.12 | 35.98 |
| 12 day SMA | 35.35 | 35.21 | 35.1 |
| 20 day SMA | 35.09 | 35 | 34.88 |
| 35 day SMA | 34.68 | 34.64 | 34.58 |
| 50 day SMA | 34.48 | 34.42 | 34.34 |
| 100 day SMA | 33.45 | 33.42 | 33.37 |
| 150 day SMA | 32.63 | 32.58 | 32.53 |
| 200 day SMA | 31.98 | 31.96 | 31.93 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
