Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 36.95 and 37.89
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 38.61 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.59 (-1.62%) | 37.84 | 37.24 - 38.18 | 0.2955 times | Tue 07 July 2026 | 38.21 (-0.68%) | 38.46 | 37.67 - 38.72 | 0.5703 times | Mon 06 July 2026 | 38.47 (0.5%) | 38.16 | 38.00 - 38.67 | 0.4609 times | Thu 02 July 2026 | 38.28 (-1.59%) | 39.20 | 38.05 - 39.20 | 0.6449 times | Wed 01 July 2026 | 38.90 (1.83%) | 38.06 | 37.58 - 38.97 | 0.7965 times | Tue 30 June 2026 | 38.20 (1.33%) | 37.75 | 37.44 - 38.21 | 0.7401 times | Mon 29 June 2026 | 37.70 (-0.4%) | 37.88 | 37.43 - 38.29 | 1.2203 times | Fri 26 June 2026 | 37.85 (0.24%) | 37.99 | 37.39 - 38.02 | 2.697 times | Thu 25 June 2026 | 37.76 (1.59%) | 37.19 | 37.19 - 38.00 | 0.776 times | Wed 24 June 2026 | 37.17 (0.54%) | 36.83 | 36.78 - 37.56 | 1.7986 times | Tue 23 June 2026 | 36.97 (1.9%) | 36.59 | 35.72 - 37.16 | 0.715 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.68 and 38.16
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.59 (-1.8%) | 38.16 | 37.24 - 38.72 | 0.3625 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.9296 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.8887 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.3726 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8388 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9795 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8712 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9321 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 0.9658 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.8591 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.0985 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 36.44 and 38.4
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.59 (-1.6%) | 38.06 | 37.24 - 39.20 | 0.1714 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2728 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8772 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9992 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1389 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1959 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.1055 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2937 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8592 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0861 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1573 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 33.81 and 42.98
| Yearly Target 1 | 26.44 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 35.606666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.59 (20.64%) | 31.17 | 30.03 - 39.20 | 0.4974 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0258 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2762 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2553 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0398 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.004 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2865 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8503 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9067 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8581 times | Fri 30 December 2016 | 31.42 (0%) | 23.02 | 21.88 - 31.99 | 0.6221 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.86
Munafa value: 44 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.46 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.24 | 38.26 |
| 12 day EMA | 37.67 | 37.69 | 37.59 |
| 20 day EMA | 37.15 | 37.1 | 36.98 |
| 35 day EMA | 36.41 | 36.34 | 36.23 |
| 50 day EMA | 35.64 | 35.56 | 35.45 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.41 | 38.31 |
| 12 day SMA | 37.78 | 37.64 | 37.41 |
| 20 day SMA | 37.07 | 36.96 | 36.8 |
| 35 day SMA | 36.02 | 35.91 | 35.79 |
| 50 day SMA | 35.46 | 35.39 | 35.32 |
| 100 day SMA | 34.08 | 34.05 | 34.01 |
| 150 day SMA | 33.39 | 33.34 | 33.28 |
| 200 day SMA | 32.43 | 32.4 | 32.36 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
