Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 30.25 and 31.01
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.39 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.15 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.57 (-0.13%) | 30.44 | 29.92 - 30.68 | 0.8544 times | Thu 04 December 2025 | 30.61 (0.46%) | 30.33 | 30.33 - 30.86 | 0.7118 times | Wed 03 December 2025 | 30.47 (1.23%) | 30.22 | 29.89 - 31.04 | 1.103 times | Tue 02 December 2025 | 30.10 (-1.25%) | 30.44 | 30.02 - 30.49 | 0.7918 times | Mon 01 December 2025 | 30.48 (2.49%) | 29.71 | 29.38 - 30.50 | 1.1408 times | Fri 28 November 2025 | 29.74 (-1.78%) | 30.06 | 29.74 - 30.46 | 0.7162 times | Wed 26 November 2025 | 30.28 (-0.62%) | 30.40 | 30.28 - 30.80 | 1.7393 times | Tue 25 November 2025 | 30.47 (2.8%) | 29.94 | 29.94 - 30.88 | 1.1285 times | Mon 24 November 2025 | 29.64 (-0.24%) | 29.77 | 29.52 - 30.05 | 0.9816 times | Fri 21 November 2025 | 29.71 (3.12%) | 28.96 | 28.96 - 29.97 | 0.8325 times | Thu 20 November 2025 | 28.81 (0%) | 28.89 | 28.69 - 29.43 | 1.071 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 29.98 and 31.64
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.0649 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.0565 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.9095 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.9606 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.1705 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2617 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.4101 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.891 times | Fri 17 October 2025 | 28.15 (-1.4%) | 28.89 | 27.38 - 29.90 | 1.1191 times | Fri 10 October 2025 | 28.55 (-5.74%) | 30.40 | 28.49 - 31.05 | 1.1562 times | Fri 03 October 2025 | 30.29 (-1.43%) | 30.69 | 29.58 - 30.80 | 0.9787 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 29.98 and 31.64
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.2158 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8303 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.1026 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1184 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1444 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9856 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3509 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 1.0123 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1363 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.1033 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 1.0921 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 26.87 and 35.62
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 28.546666666667 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.57 (5.23%) | 29.17 | 23.16 - 31.91 | 0.9265 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2336 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2247 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.018 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 0.9689 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2231 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8084 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.862 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8158 times | Fri 30 December 2016 | 31.42 (42.69%) | 21.58 | 18.47 - 31.99 | 0.9191 times | Thu 31 December 2015 | 22.02 (0%) | 20.85 | 19.84 - 24.69 | 0.4104 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.34 | 30.2 |
| 12 day EMA | 30.08 | 29.99 | 29.88 |
| 20 day EMA | 29.86 | 29.79 | 29.7 |
| 35 day EMA | 29.75 | 29.7 | 29.65 |
| 50 day EMA | 29.69 | 29.65 | 29.61 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.28 | 30.21 |
| 12 day SMA | 29.97 | 29.8 | 29.63 |
| 20 day SMA | 29.7 | 29.62 | 29.55 |
| 35 day SMA | 29.39 | 29.3 | 29.26 |
| 50 day SMA | 29.48 | 29.48 | 29.48 |
| 100 day SMA | 29.42 | 29.4 | 29.37 |
| 150 day SMA | 28.75 | 28.72 | 28.68 |
| 200 day SMA | 28.16 | 28.15 | 28.14 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
