Munafa Stock Market Course + Intraday & FNO calls 
Cpb Inc (CPF) Technical (Analysis) Reports Cpb Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cpb Inc (CPF)
Technical Analysis Report for NYSE stock CPF Cpb Inc. Dated: 02 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CPF Cpb Inc then click here. or read Experts views on Cpb Inc or Forecast & share price targets of Cpb Inc
Cpb Inc Opened at 31.17 and Closed at: 31.08, which is -0.26% of previous session's close. It moved within a range of 30.48 and 31.24
The session was a Bearish session with an average volume of 185600, which is 43.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.4 and resistance for tomorrow is 31.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.63, 30.17 resistance for tomorrow's hourly charts is 31.39, 31.69
10 Day SMA for Cpb Inc (CPF) is 32.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cpb Inc (CPF) is 31.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cpb Inc (CPF) is 30.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cpb Inc is 28.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cpb Inc is at 31.92 and 200 DMA is at 28.55, while 50 DMA and 100 DMA are at 30.4 and 30.25 respectively
Cpb Inc (CPF) moving average of 20 SMA is at 31.92 and 20 EMA is at 31.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Jan | 31.08 | 31.92 | 31.65 |
| 31 Wed Dec | 31.16 | 31.89 | 31.71 |
| 29 Mon Dec | 32.01 | 31.84 | 31.77 |
| 29 Mon Dec | 32.01 | 31.76 | 31.75 |
| 26 Fri Dec | 32.23 | 31.65 | 31.72 |
| 24 Wed Dec | 32.39 | 31.55 | 31.67 |
Cpb Inc (CPF) moving average of 50 SMA is at 30.4 and 50 EMA is at 30.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Jan | 31.08 | 30.4 | 30.87 |
| 31 Wed Dec | 31.16 | 30.35 | 30.86 |
| 29 Mon Dec | 32.01 | 30.31 | 30.85 |
| 29 Mon Dec | 32.01 | 30.23 | 30.8 |
| 26 Fri Dec | 32.23 | 30.14 | 30.75 |
| 24 Wed Dec | 32.39 | 30.08 | 30.69 |
Cpb Inc (CPF) moving average of 100 SMA is at 30.25 and 100 EMA is at 30.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Jan | 31.08 | 30.25 | 30.12 |
| 31 Wed Dec | 31.16 | 30.22 | 30.1 |
| 29 Mon Dec | 32.01 | 30.18 | 30.08 |
| 29 Mon Dec | 32.01 | 30.13 | 30.04 |
| 26 Fri Dec | 32.23 | 30.07 | 30 |
| 24 Wed Dec | 32.39 | 30.01 | 29.96 |
Cpb Inc (CPF) moving average of 200 SMA is at 28.55 and 200 EMA is at 29.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Jan | 31.08 | 28.55 | 29.15 |
| 31 Wed Dec | 31.16 | 28.53 | 29.13 |
| 29 Mon Dec | 32.01 | 28.51 | 29.11 |
| 29 Mon Dec | 32.01 | 28.48 | 29.08 |
| 26 Fri Dec | 32.23 | 28.46 | 29.05 |
| 24 Wed Dec | 32.39 | 28.43 | 29.02 |
U S has performed better than Cpb Inc in short term. You could have earned much better returns by investing in U S, about 3.44% more returns!
Cpb Inc has performed better than Hanover Insurance in short term. Holding Cpb Inc could be a better choice for now!
State Street has performed better than Cpb Inc in short term. You could have earned much better returns by investing in State Street, about 4.37% more returns!
Cpb Inc has performed better than Stifel Financial in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Rli Corp in short term. Holding Cpb Inc could be a better choice for now!
Reinsurance Group has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Reinsurance Group, about 4.08% more returns!
Cpb Inc has performed better than Allstate Corporation in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Banco De in short term. Holding Cpb Inc could be a better choice for now!
Evercore Inc has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Evercore Inc, about 5.46% more returns!
First Bancorp has performed better than Cpb Inc in short term. You could have earned much better returns by investing in First Bancorp, about 1.01% more returns!
Cpb Inc has performed better than Fidelity National in short term. Holding Cpb Inc could be a better choice for now!
Goldman Sachs has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Goldman Sachs, about 7.59% more returns!
Hartford Financial has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Hartford Financial, about 2.44% more returns!
Cpb Inc has performed better than Heritage Insurance in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Intercontinental Exchange in short term. Holding Cpb Inc could be a better choice for now!
J P has performed better than Cpb Inc in short term. You could have earned much better returns by investing in J P, about 1.42% more returns!
Manulife Financial has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Manulife Financial, about 1.24% more returns!
Mizuho Financial has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Mizuho Financial, about 0.25% more returns!
Cpb Inc Technical analysis of indicators
Price action analysis of Cpb Inc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpb Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpb Inc in short term but the sell signal is initial and weak.
Cpb Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpb Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cpb Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Cpb Inc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpb Inc CPF stock. Volume based technical analysis of Cpb Inc CPF stock is negative.
Cpb Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CPF Cpb Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPF Experts View which covers a lot of information including buying and selling signals
CPF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cpb Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cpb Inc (CPF) Technical (Analysis) Reports Cpb Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
