Munafa Stock Market Course + Intraday & FNO calls 
Cpb Inc (CPF) Technical (Analysis) Reports Cpb Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cpb Inc (CPF)
Technical Analysis Report for NYSE stock CPF Cpb Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CPF Cpb Inc then click here. or read Experts views on Cpb Inc or Forecast & share price targets of Cpb Inc
Cpb Inc Opened at 30.33 and Closed at: 30.61, which is 0.46% of previous session's close. It moved within a range of 30.33 and 30.86
The session was a Bullish session with an average volume of 97900, which is -54.95% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 30.47 and resistance for tomorrow is 31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.34, 30.07 resistance for tomorrow's hourly charts is 30.87, 31.13
10 Day SMA for Cpb Inc (CPF) is 30.03 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cpb Inc (CPF) is 29.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cpb Inc (CPF) is 29.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cpb Inc is 28.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cpb Inc is at 29.62 and 200 DMA is at 28.15, while 50 DMA and 100 DMA are at 29.48 and 29.4 respectively
Cpb Inc (CPF) moving average of 20 SMA is at 29.62 and 20 EMA is at 29.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 30.61 | 29.62 | 29.77 |
| 03 Wed Dec | 30.47 | 29.55 | 29.68 |
| 02 Tue Dec | 30.10 | 29.47 | 29.6 |
| 01 Mon Dec | 30.48 | 29.39 | 29.55 |
| 28 Fri Nov | 29.74 | 29.29 | 29.45 |
| 26 Wed Nov | 30.28 | 29.25 | 29.42 |
Cpb Inc (CPF) moving average of 50 SMA is at 29.48 and 50 EMA is at 29.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 30.61 | 29.48 | 29.57 |
| 03 Wed Dec | 30.47 | 29.48 | 29.53 |
| 02 Tue Dec | 30.10 | 29.48 | 29.49 |
| 01 Mon Dec | 30.48 | 29.5 | 29.46 |
| 28 Fri Nov | 29.74 | 29.51 | 29.42 |
| 26 Wed Nov | 30.28 | 29.54 | 29.41 |
Cpb Inc (CPF) moving average of 100 SMA is at 29.4 and 100 EMA is at 29.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 30.61 | 29.4 | 29.25 |
| 03 Wed Dec | 30.47 | 29.37 | 29.22 |
| 02 Tue Dec | 30.10 | 29.36 | 29.19 |
| 01 Mon Dec | 30.48 | 29.35 | 29.17 |
| 28 Fri Nov | 29.74 | 29.34 | 29.14 |
| 26 Wed Nov | 30.28 | 29.33 | 29.13 |
Cpb Inc (CPF) moving average of 200 SMA is at 28.15 and 200 EMA is at 28.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 30.61 | 28.15 | 28.47 |
| 03 Wed Dec | 30.47 | 28.14 | 28.45 |
| 02 Tue Dec | 30.10 | 28.14 | 28.43 |
| 01 Mon Dec | 30.48 | 28.14 | 28.41 |
| 28 Fri Nov | 29.74 | 28.13 | 28.39 |
| 26 Wed Nov | 30.28 | 28.13 | 28.38 |
Royal Bank has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Royal Bank, about 4.47% more returns!
Cpb Inc has performed better than American Financial in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Bank New in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Bank Montreal in short term. Holding Cpb Inc could be a better choice for now!
Cadence Bancorporation has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 5.92% more returns!
Cpb Inc has performed better than Chubb in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Cohen Steers in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Equifax Inc in short term. Holding Cpb Inc could be a better choice for now!
First American has performed better than Cpb Inc in short term. You could have earned much better returns by investing in First American, about 0.58% more returns!
Cpb Inc has performed better than First Bancorp in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Hci Group in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Houlihan Lokey in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Invitation Homes in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Janus Henderson in short term. Holding Cpb Inc could be a better choice for now!
Cpb Inc has performed better than Mbia Inc in short term. Holding Cpb Inc could be a better choice for now!
Mercury General has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Mercury General, about 3.94% more returns!
Maui Land has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Maui Land, about 5.3% more returns!
Cpb Inc has performed better than Nelnet Inc in short term. Holding Cpb Inc could be a better choice for now!
Prosperity Bancshares has performed better than Cpb Inc in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 0.15% more returns!
Cpb Inc Technical analysis of indicators
Price action analysis of Cpb Inc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpb Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cpb Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpb Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpb Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Cpb Inc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cpb Inc CPF stock. Volume based technical analysis of Cpb Inc CPF stock is negative.
Cpb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CPF Cpb Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPF Experts View which covers a lot of information including buying and selling signals
CPF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cpb Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cpb Inc (CPF) Technical (Analysis) Reports Cpb Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
