CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 26.6 and 27.65

Intraday Target 126.38
Intraday Target 226.82
Intraday Target 327.43
Intraday Target 427.87
Intraday Target 528.48

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Tue 07 January 2025 27.26 (-1.45%) 27.68 26.99 - 28.04 0.865 times
Mon 06 January 2025 27.66 (0.07%) 27.65 27.17 - 27.73 1.3428 times
Fri 03 January 2025 27.64 (1.06%) 27.45 26.67 - 27.80 1.5547 times
Thu 02 January 2025 27.35 (-5.85%) 29.17 27.16 - 29.17 2.1712 times
Tue 31 December 2024 29.05 (0.8%) 28.95 28.62 - 29.09 1.1598 times
Mon 30 December 2024 28.82 (0.14%) 28.60 28.32 - 29.14 0.5146 times
Fri 27 December 2024 28.78 (-1%) 28.85 28.40 - 29.08 0.6843 times
Thu 26 December 2024 29.07 (0.8%) 28.60 28.55 - 29.18 0.4315 times
Tue 24 December 2024 28.84 (0.28%) 28.70 28.40 - 28.99 0.32 times
Mon 23 December 2024 28.76 (1.66%) 28.28 28.08 - 28.79 0.9561 times
Fri 20 December 2024 28.29 (0.07%) 28.00 27.94 - 28.87 7.4371 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 26.6 and 27.65

Weekly Target 126.38
Weekly Target 226.82
Weekly Target 327.43
Weekly Target 427.87
Weekly Target 528.48

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Tue 07 January 2025 27.26 (-1.37%) 27.65 26.99 - 28.04 0.5348 times
Fri 03 January 2025 27.64 (-3.96%) 28.60 26.67 - 29.17 1.3081 times
Fri 27 December 2024 28.78 (1.73%) 28.28 28.08 - 29.18 0.5794 times
Fri 20 December 2024 28.29 (-8.48%) 30.96 27.94 - 31.17 3.117 times
Fri 13 December 2024 30.91 (-3.59%) 31.59 30.62 - 31.62 0.8339 times
Thu 05 December 2024 32.06 (-0.53%) 31.42 31.28 - 32.11 0.0168 times
Tue 26 November 2024 32.23 (0%) 32.33 32.15 - 32.72 0.1525 times
Tue 26 November 2024 32.23 (0.19%) 32.64 32.15 - 33.25 0.4034 times
Fri 22 November 2024 32.17 (3.67%) 31.03 30.20 - 32.23 1.5368 times
Fri 15 November 2024 31.03 (2.07%) 31.14 30.44 - 32.21 1.5172 times
Fri 08 November 2024 30.40 (12.22%) 26.85 26.11 - 31.65 1.4559 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 25.72 and 28.22

Monthly Target 125.2
Monthly Target 226.23
Monthly Target 327.7
Monthly Target 428.73
Monthly Target 530.2

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Tue 07 January 2025 27.26 (-6.16%) 29.17 26.67 - 29.17 0.3052 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 1.0515 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.1179 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.0808 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.3937 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.2119 times
Wed 31 July 2024 26.09 (23.07%) 21.33 20.55 - 27.48 1.1663 times
Fri 28 June 2024 21.20 (4.54%) 20.40 19.52 - 21.43 1.0344 times
Fri 31 May 2024 20.28 (1.71%) 20.20 19.96 - 21.66 0.5585 times
Tue 30 April 2024 19.94 (0.96%) 19.89 18.53 - 21.00 1.0798 times
Thu 28 March 2024 19.75 (5.84%) 18.53 18.31 - 19.99 0.9722 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpb Inc CPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 January 2025

Munafa value: 35 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.32
20 day DMA 29.22
35 day DMA 30.18
50 day DMA 29.77
100 day DMA 28.76
150 day DMA 26.7
200 day DMA 25.04

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.9928.15
12 day EMA28.4128.6228.79
20 day EMA28.9229.129.25
35 day EMA29.2129.3329.43
50 day EMA29.5529.6429.72

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7928.128.33
12 day SMA28.3228.4228.63
20 day SMA29.2229.4629.64
35 day SMA30.1830.3230.39
50 day SMA29.7729.829.83
100 day SMA28.7628.7428.71
150 day SMA26.726.6526.59
200 day SMA25.042524.96

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top