CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 28.03 and 28.44
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.75 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 28.30 (1.58%) | 28.44 | 28.16 - 28.57 | 0.5412 times | Thu 03 October 2024 | 27.86 (-0.85%) | 27.78 | 27.66 - 28.08 | 0.6256 times | Wed 02 October 2024 | 28.10 (0.14%) | 27.84 | 27.84 - 28.55 | 0.7435 times | Tue 01 October 2024 | 28.06 (-4.91%) | 29.30 | 28.02 - 29.36 | 0.9349 times | Mon 30 September 2024 | 29.51 (6.19%) | 27.81 | 27.80 - 29.55 | 1.8951 times | Fri 27 September 2024 | 27.79 (-0.79%) | 28.31 | 27.78 - 28.35 | 0.7878 times | Thu 26 September 2024 | 28.01 (-0.04%) | 28.44 | 27.97 - 28.44 | 0.7128 times | Wed 25 September 2024 | 28.02 (-1.65%) | 28.55 | 27.87 - 28.55 | 0.8718 times | Tue 24 September 2024 | 28.49 (-1.72%) | 28.90 | 28.24 - 28.90 | 1.2692 times | Mon 23 September 2024 | 28.99 (2.37%) | 28.47 | 28.11 - 29.13 | 1.6182 times | Fri 20 September 2024 | 28.32 (-2.38%) | 28.89 | 28.28 - 28.91 | 3.0782 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 27.98 and 29.87
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 28.30 (1.84%) | 27.81 | 27.66 - 29.55 | 1.1766 times | Fri 27 September 2024 | 27.79 (-1.87%) | 28.47 | 27.78 - 29.13 | 1.3056 times | Fri 20 September 2024 | 28.32 (5.16%) | 27.08 | 26.68 - 29.54 | 1.9695 times | Fri 13 September 2024 | 26.93 (0.56%) | 26.76 | 25.66 - 27.03 | 0.714 times | Mon 09 September 2024 | 26.78 (0%) | 26.76 | 26.46 - 27.03 | 0.1418 times | Fri 06 September 2024 | 26.78 (-2.65%) | 27.45 | 26.65 - 28.21 | 1.1616 times | Fri 30 August 2024 | 27.51 (0%) | 27.94 | 27.29 - 27.94 | 0.1924 times | Fri 30 August 2024 | 27.51 (-0.4%) | 27.91 | 27.09 - 28.38 | 0.9389 times | Fri 23 August 2024 | 27.62 (5.78%) | 26.10 | 25.53 - 28.07 | 1.2771 times | Fri 16 August 2024 | 26.11 (5.84%) | 24.92 | 24.35 - 26.49 | 1.1226 times | Fri 09 August 2024 | 24.67 (-2.72%) | 24.14 | 23.87 - 25.10 | 0.8889 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 27.13 and 28.83
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 28.30 (-4.1%) | 29.30 | 27.66 - 29.36 | 0.184 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.5017 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.3058 times | Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.2567 times | Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 1.1145 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.6018 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.1635 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 1.0475 times | Thu 29 February 2024 | 18.66 (-3.17%) | 19.76 | 18.00 - 20.00 | 1.0189 times | Wed 31 January 2024 | 19.27 (-2.08%) | 19.45 | 18.53 - 22.00 | 0.8056 times | Fri 29 December 2023 | 19.68 (12.01%) | 17.48 | 17.48 - 20.31 | 1.2407 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.62 |
| 50 day DMA | 26.94 |
| 100 day DMA | 24.24 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.15 | 28.29 |
| 12 day EMA | 28.16 | 28.13 | 28.18 |
| 20 day EMA | 27.96 | 27.92 | 27.93 |
| 35 day EMA | 27.45 | 27.4 | 27.37 |
| 50 day EMA | 26.94 | 26.88 | 26.84 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.26 | 28.29 |
| 12 day SMA | 28.37 | 28.39 | 28.43 |
| 20 day SMA | 27.9 | 27.83 | 27.77 |
| 35 day SMA | 27.62 | 27.56 | 27.51 |
| 50 day SMA | 26.94 | 26.87 | 26.83 |
| 100 day SMA | 24.24 | 24.17 | 24.1 |
| 150 day SMA | 22.74 | 22.68 | 22.62 |
| 200 day SMA | 21.83 | 21.79 | 21.75 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
