Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 39.69 and 41.3
| Intraday Target 1 | 38.51 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 40.12 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.73 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.99 (0.78%) | 39.82 | 39.38 - 40.99 | 0.9153 times | Mon 03 August 2026 | 39.68 (0.71%) | 39.72 | 39.64 - 40.33 | 1.0188 times | Fri 31 July 2026 | 39.40 (0.08%) | 39.59 | 38.97 - 39.66 | 0.7645 times | Thu 30 July 2026 | 39.37 (-0.25%) | 39.78 | 39.23 - 39.83 | 0.7595 times | Wed 29 July 2026 | 39.47 (-0.6%) | 39.45 | 39.21 - 40.02 | 1.0586 times | Tue 28 July 2026 | 39.71 (1.66%) | 39.45 | 39.29 - 40.31 | 0.9253 times | Mon 27 July 2026 | 39.06 (1.06%) | 38.81 | 38.80 - 39.64 | 0.9776 times | Fri 24 July 2026 | 38.65 (-0.08%) | 38.30 | 38.05 - 39.47 | 1.5297 times | Thu 23 July 2026 | 38.68 (0.05%) | 38.15 | 37.96 - 38.69 | 1.0593 times | Wed 22 July 2026 | 38.66 (-1.07%) | 38.84 | 38.01 - 38.87 | 0.9913 times | Tue 21 July 2026 | 39.08 (1.22%) | 38.57 | 38.27 - 39.10 | 0.9764 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 39.69 and 41.3
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.99 (1.5%) | 39.72 | 39.38 - 40.99 | 0.4532 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.0511 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.3005 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0113 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.548 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.8718 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.7714 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.2874 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.7867 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9187 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8171 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 39.69 and 41.3
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.99 (1.5%) | 39.72 | 39.38 - 40.99 | 0.1108 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0463 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2874 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8873 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 1.0106 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.152 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.2097 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.1182 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.3086 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8691 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0986 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 35.01 and 45.97
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 37.003333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.99 (28.34%) | 31.17 | 30.03 - 40.99 | 0.5649 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0185 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2671 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2464 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0324 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 0.9969 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2773 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8442 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9002 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.852 times | Fri 30 December 2016 | 31.42 (0%) | 23.97 | 21.88 - 31.99 | 0.5231 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 89 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.28 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.45 | 39.33 |
| 12 day EMA | 39.29 | 39.16 | 39.07 |
| 20 day EMA | 38.91 | 38.8 | 38.71 |
| 35 day EMA | 38.08 | 37.97 | 37.87 |
| 50 day EMA | 37.27 | 37.16 | 37.06 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.53 | 39.4 |
| 12 day SMA | 39.2 | 39.12 | 39.15 |
| 20 day SMA | 38.94 | 38.85 | 38.79 |
| 35 day SMA | 38.23 | 38.13 | 38.03 |
| 50 day SMA | 37.28 | 37.18 | 37.08 |
| 100 day SMA | 35.24 | 35.15 | 35.07 |
| 150 day SMA | 34.34 | 34.28 | 34.24 |
| 200 day SMA | 33.26 | 33.2 | 33.15 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
