Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 37.33 and 38.39
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 38.173333333333 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.23 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-1.84%) | 38.80 | 37.74 - 38.80 | 1.1062 times | Thu 29 October 2026 | 38.69 (2.11%) | 38.39 | 37.81 - 38.75 | 1.2169 times | Wed 28 October 2026 | 37.89 (0.19%) | 38.13 | 37.36 - 38.64 | 1.46 times | Tue 27 October 2026 | 37.82 (0.24%) | 37.87 | 37.56 - 38.03 | 0.8286 times | Mon 26 October 2026 | 37.73 (0.11%) | 37.86 | 37.60 - 38.22 | 0.8435 times | Fri 23 October 2026 | 37.69 (-0.21%) | 37.64 | 37.27 - 37.95 | 1.119 times | Thu 22 October 2026 | 37.77 (2.47%) | 36.94 | 36.82 - 37.95 | 0.784 times | Wed 21 October 2026 | 36.86 (0.11%) | 36.88 | 36.30 - 36.88 | 0.7361 times | Tue 20 October 2026 | 36.82 (1.49%) | 36.50 | 36.50 - 37.22 | 0.8867 times | Mon 19 October 2026 | 36.28 (-0.55%) | 36.41 | 36.07 - 36.59 | 1.019 times | Fri 16 October 2026 | 36.48 (1.05%) | 36.34 | 36.26 - 36.81 | 1.352 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 37.67 and 39.11
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (0.77%) | 37.86 | 37.36 - 38.80 | 1.0258 times | Fri 23 October 2026 | 37.69 (3.32%) | 36.41 | 36.07 - 37.95 | 0.8546 times | Fri 16 October 2026 | 36.48 (2.47%) | 35.63 | 34.80 - 36.81 | 0.8885 times | Fri 09 October 2026 | 35.60 (-2.25%) | 36.36 | 35.46 - 36.75 | 0.9256 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.1437 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 0.9896 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.8792 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6284 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.8104 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.8541 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.1627 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 36.39 and 40.39
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (5.82%) | 35.59 | 34.80 - 38.80 | 1.0277 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.2009 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 0.9904 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.92 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.132 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.7802 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.8887 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.013 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0637 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9833 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1506 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 34.01 and 44.97
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 36.333333333333 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (21.89%) | 31.17 | 30.03 - 40.99 | 0.8007 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 0.9931 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2354 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2153 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0066 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 0.972 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2454 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8231 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.8777 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8307 times | Fri 30 December 2016 | 31.42 (0%) | 24.95 | 24.46 - 31.99 | 0.2786 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.99 | 37.64 |
| 12 day EMA | 37.48 | 37.39 | 37.15 |
| 20 day EMA | 37.18 | 37.1 | 36.93 |
| 35 day EMA | 37.13 | 37.08 | 36.99 |
| 50 day EMA | 37.22 | 37.19 | 37.13 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.96 | 37.78 |
| 12 day SMA | 37.34 | 37.13 | 36.87 |
| 20 day SMA | 36.76 | 36.68 | 36.55 |
| 35 day SMA | 36.79 | 36.79 | 36.76 |
| 50 day SMA | 37.05 | 37.04 | 37.01 |
| 100 day SMA | 37.62 | 37.59 | 37.56 |
| 150 day SMA | 36.44 | 36.39 | 36.35 |
| 200 day SMA | 35.43 | 35.39 | 35.36 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
