Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 35.89 and 36.55
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.393333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 37.05 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.34 (-0.22%) | 36.36 | 36.09 - 36.75 | 0.966 times | Fri 02 October 2026 | 36.42 (0.97%) | 36.25 | 36.14 - 37.00 | 0.9607 times | Thu 01 October 2026 | 36.07 (0.5%) | 35.59 | 35.10 - 36.07 | 1.1891 times | Wed 30 September 2026 | 35.89 (-0.17%) | 36.01 | 35.57 - 36.29 | 1.2179 times | Tue 29 September 2026 | 35.95 (-1.13%) | 36.47 | 35.79 - 36.63 | 0.9995 times | Mon 28 September 2026 | 36.36 (-1.33%) | 36.85 | 36.33 - 37.12 | 0.9348 times | Fri 25 September 2026 | 36.85 (0.03%) | 36.96 | 36.67 - 37.25 | 0.707 times | Thu 24 September 2026 | 36.84 (1.43%) | 36.59 | 36.36 - 37.02 | 1.0584 times | Wed 23 September 2026 | 36.32 (-1.2%) | 36.76 | 36.27 - 36.92 | 0.9218 times | Tue 22 September 2026 | 36.76 (-0.62%) | 37.42 | 36.71 - 37.61 | 1.0449 times | Mon 21 September 2026 | 36.99 (-1.73%) | 37.60 | 36.87 - 37.87 | 0.8553 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 35.89 and 36.55
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.34 (-0.22%) | 36.36 | 36.09 - 36.75 | 0.2185 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.1991 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 1.0375 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.9702 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6589 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.8496 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.8954 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.2189 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.9504 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.0015 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 0.9584 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.72 and 37.62
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.34 (1.25%) | 35.59 | 35.10 - 37.00 | 0.1818 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.3141 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0838 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0068 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2388 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8538 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9725 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1085 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.164 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.076 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2591 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 33.19 and 44.15
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 30.58 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.34 (16.62%) | 31.17 | 30.03 - 40.99 | 0.7368 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.244 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2237 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0136 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 0.9787 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2541 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8288 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.8838 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8365 times | Fri 30 December 2016 | 31.42 (0%) | 24.47 | 24.20 - 31.99 | 0.3341 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.19 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.27 | 36.2 |
| 12 day EMA | 36.54 | 36.58 | 36.61 |
| 20 day EMA | 36.83 | 36.88 | 36.93 |
| 35 day EMA | 37.3 | 37.36 | 37.42 |
| 50 day EMA | 37.76 | 37.82 | 37.88 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.14 | 36.22 |
| 12 day SMA | 36.54 | 36.62 | 36.71 |
| 20 day SMA | 36.97 | 37.06 | 37.13 |
| 35 day SMA | 37.27 | 37.34 | 37.41 |
| 50 day SMA | 37.85 | 37.9 | 37.94 |
| 100 day SMA | 37.19 | 37.17 | 37.15 |
| 150 day SMA | 35.75 | 35.72 | 35.7 |
| 200 day SMA | 34.97 | 34.95 | 34.93 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
