Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 30.4 and 31.16
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 30.933333333333 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 31.69 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.08 (-0.26%) | 31.17 | 30.48 - 31.24 | 0.9672 times | Wed 31 December 2025 | 31.16 (-2.66%) | 31.79 | 30.93 - 31.95 | 0.5508 times | Mon 29 December 2025 | 32.01 (0%) | 32.37 | 31.95 - 32.68 | 0.7103 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.7103 times | Fri 26 December 2025 | 32.23 (-0.49%) | 32.25 | 32.08 - 32.38 | 0.1898 times | Wed 24 December 2025 | 32.39 (0.87%) | 32.21 | 31.98 - 32.47 | 0.3976 times | Tue 23 December 2025 | 32.11 (-1.08%) | 32.35 | 32.09 - 32.64 | 0.6962 times | Mon 22 December 2025 | 32.46 (0%) | 32.33 | 32.31 - 32.92 | 0.6623 times | Fri 19 December 2025 | 32.46 (-1.87%) | 32.96 | 32.30 - 33.25 | 4.2063 times | Thu 18 December 2025 | 33.08 (0.76%) | 33.27 | 32.88 - 33.35 | 0.9093 times | Wed 17 December 2025 | 32.83 (0.67%) | 32.54 | 32.54 - 33.22 | 1.0255 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 29.68 and 31.88
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6657 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2122 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5814 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.3733 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.3912 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.9853 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 0.9776 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8415 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.8888 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.083 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2421 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.4 and 31.16
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.08 (-0.26%) | 31.17 | 30.48 - 31.24 | 0.063 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2914 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8269 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0982 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1138 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1397 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9816 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3454 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 1.0081 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1317 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0988 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 30.4 and 31.16
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 30.933333333333 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.08 (-0.26%) | 31.17 | 30.48 - 31.24 | 0.005 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0964 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3461 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3364 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1109 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0573 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.3347 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8822 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9406 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8903 times | Fri 30 December 2016 | 31.42 (42.69%) | 21.58 | 18.47 - 31.99 | 1.0029 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.62
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.2 |
| 20 day DMA | 31.92 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.83 | 32.16 |
| 12 day EMA | 31.82 | 31.96 | 32.1 |
| 20 day EMA | 31.65 | 31.71 | 31.77 |
| 35 day EMA | 31.11 | 31.11 | 31.11 |
| 50 day EMA | 30.36 | 30.33 | 30.3 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.96 | 32.15 |
| 12 day SMA | 32.2 | 32.33 | 32.42 |
| 20 day SMA | 31.92 | 31.89 | 31.84 |
| 35 day SMA | 30.94 | 30.9 | 30.85 |
| 50 day SMA | 30.4 | 30.35 | 30.31 |
| 100 day SMA | 30.25 | 30.22 | 30.18 |
| 150 day SMA | 29.35 | 29.32 | 29.3 |
| 200 day SMA | 28.55 | 28.53 | 28.51 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
