Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 38.28 and 38.69
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.386666666667 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 38.8 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.35 (0.16%) | 38.32 | 38.20 - 38.61 | 0.872 times | Fri 10 July 2026 | 38.29 (0.34%) | 38.13 | 37.88 - 38.48 | 0.3634 times | Thu 09 July 2026 | 38.16 (1.52%) | 38.14 | 37.80 - 38.59 | 0.9738 times | Wed 08 July 2026 | 37.59 (-1.62%) | 37.84 | 37.24 - 38.18 | 0.4869 times | Tue 07 July 2026 | 38.21 (-0.68%) | 38.46 | 37.67 - 38.72 | 0.9396 times | Mon 06 July 2026 | 38.47 (0.5%) | 38.16 | 38.00 - 38.67 | 0.7594 times | Thu 02 July 2026 | 38.28 (-1.59%) | 39.20 | 38.05 - 39.20 | 1.0626 times | Wed 01 July 2026 | 38.90 (1.83%) | 38.06 | 37.58 - 38.97 | 1.3123 times | Tue 30 June 2026 | 38.20 (1.33%) | 37.75 | 37.44 - 38.21 | 1.2194 times | Mon 29 June 2026 | 37.70 (-0.4%) | 37.88 | 37.43 - 38.29 | 2.0107 times | Fri 26 June 2026 | 37.85 (0.24%) | 37.99 | 37.39 - 38.02 | 4.4437 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.28 and 38.69
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.35 (0.16%) | 38.32 | 38.20 - 38.61 | 0.1521 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.6146 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.9777 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.9866 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.4438 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8823 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 1.0303 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.9163 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9804 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.0159 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.9036 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.8 and 39.76
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.35 (0.39%) | 38.06 | 37.24 - 39.20 | 0.2524 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2623 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.87 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9909 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1296 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1861 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0964 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.283 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8521 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0772 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1477 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 34.19 and 43.36
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 35.86 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.35 (23.07%) | 31.17 | 30.03 - 39.20 | 0.5032 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0252 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2754 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2546 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0391 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0034 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.2857 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8498 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9061 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8576 times | Fri 30 December 2016 | 31.42 (0%) | 22.90 | 21.88 - 31.99 | 0.5987 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.55 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.14 | 38.07 |
| 12 day EMA | 37.91 | 37.83 | 37.75 |
| 20 day EMA | 37.45 | 37.35 | 37.25 |
| 35 day EMA | 36.66 | 36.56 | 36.46 |
| 50 day EMA | 35.82 | 35.72 | 35.61 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.14 | 38.14 |
| 12 day SMA | 38.15 | 38.05 | 37.94 |
| 20 day SMA | 37.41 | 37.31 | 37.2 |
| 35 day SMA | 36.35 | 36.26 | 36.13 |
| 50 day SMA | 35.69 | 35.61 | 35.53 |
| 100 day SMA | 34.21 | 34.17 | 34.12 |
| 150 day SMA | 33.55 | 33.49 | 33.44 |
| 200 day SMA | 32.55 | 32.51 | 32.47 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
