ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 31.52 and 32.39

Intraday Target 130.85
Intraday Target 231.32
Intraday Target 331.716666666667
Intraday Target 432.19
Intraday Target 532.59

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Tue 24 March 2026 31.80 (0.92%) 31.25 31.24 - 32.11 0.7559 times
Mon 23 March 2026 31.51 (3.31%) 31.41 31.00 - 32.00 1.2261 times
Fri 20 March 2026 30.50 (-0.55%) 30.79 30.10 - 31.08 0.614 times
Thu 19 March 2026 30.67 (0.07%) 30.21 30.03 - 30.89 0.4008 times
Tue 17 March 2026 30.65 (0.07%) 30.89 30.33 - 31.01 1.0326 times
Mon 16 March 2026 30.63 (0.03%) 30.94 30.29 - 31.10 1.1703 times
Fri 13 March 2026 30.62 (-0.78%) 31.10 30.35 - 31.13 1.2401 times
Thu 12 March 2026 30.86 (0.39%) 30.10 30.03 - 30.91 1.1812 times
Wed 11 March 2026 30.74 (-1.13%) 30.90 30.50 - 31.11 1.1891 times
Tue 10 March 2026 31.09 (-0.22%) 31.02 30.72 - 31.66 1.1897 times
Mon 09 March 2026 31.16 (-1.05%) 30.88 30.16 - 31.33 1.0029 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 31.4 and 32.51

Weekly Target 130.53
Weekly Target 231.16
Weekly Target 331.636666666667
Weekly Target 432.27
Weekly Target 532.75

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Tue 24 March 2026 31.80 (4.26%) 31.41 31.00 - 32.11 0.4596 times
Fri 20 March 2026 30.50 (-0.39%) 30.94 30.03 - 31.10 0.7462 times
Fri 13 March 2026 30.62 (-2.76%) 30.88 30.03 - 31.66 1.3457 times
Fri 06 March 2026 31.49 (-1.13%) 31.41 30.35 - 32.46 0.9861 times
Fri 27 February 2026 31.85 (-6.98%) 34.31 31.51 - 34.58 1.1496 times
Fri 20 February 2026 34.24 (0.44%) 34.23 33.68 - 34.74 1.3404 times
Fri 13 February 2026 34.09 (0%) 34.09 33.46 - 34.18 0.1926 times
Fri 13 February 2026 34.09 (-1.27%) 34.49 33.25 - 34.99 1.0403 times
Fri 06 February 2026 34.53 (6.02%) 32.74 32.58 - 35.01 1.2382 times
Fri 30 January 2026 32.57 (3.66%) 31.37 31.05 - 34.67 1.5012 times
Fri 23 January 2026 31.42 (-1.35%) 31.39 31.20 - 33.34 0.6935 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 30.92 and 33.35

Monthly Target 129
Monthly Target 230.4
Monthly Target 331.43
Monthly Target 432.83
Monthly Target 533.86

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Tue 24 March 2026 31.80 (-0.16%) 31.41 30.03 - 32.46 0.7825 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.0974 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 0.975 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.1834 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.7578 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.0063 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.0207 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.0444 times
Thu 31 July 2025 26.66 (-4.89%) 28.00 26.40 - 29.84 0.8995 times
Mon 30 June 2025 28.03 (4.98%) 26.52 25.72 - 28.21 1.2329 times
Fri 30 May 2025 26.70 (3.93%) 25.56 25.34 - 28.11 0.9238 times

 monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 30.92 and 35.9

Yearly Target 127.3
Yearly Target 229.55
Yearly Target 332.28
Yearly Target 434.53
Yearly Target 537.26

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Tue 24 March 2026 31.80 (2.05%) 31.17 30.03 - 35.01 0.2412 times
Wed 31 December 2025 31.16 (7.26%) 29.17 23.16 - 33.35 1.0705 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.3143 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.3048 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.0847 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 1.0323 times
Thu 31 December 2020 19.01 (-35.73%) 29.58 12.40 - 29.63 1.3032 times
Tue 31 December 2019 29.58 (21.48%) 24.02 24.02 - 30.82 0.8613 times
Mon 31 December 2018 24.35 (-19.02%) 29.94 23.23 - 31.61 0.9184 times
Wed 27 December 2017 30.07 (-4.3%) 31.63 27.34 - 33.55 0.8692 times
Fri 30 December 2016 31.42 (0%) 19.52 18.47 - 31.99 0.9278 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.8

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 31.03
12 day DMA 30.98
20 day DMA 31.59
35 day DMA 32.64
50 day DMA 32.43
100 day DMA 31.52
150 day DMA 31.08
200 day DMA 30.25

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2330.9430.66
12 day EMA31.2631.1631.1
20 day EMA31.5731.5531.55
35 day EMA31.8431.8431.86
50 day EMA32.2332.2532.28

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0330.7930.61
12 day SMA30.9830.9831.03
20 day SMA31.5931.6331.77
35 day SMA32.6432.6832.71
50 day SMA32.4332.4332.45
100 day SMA31.5231.5131.49
150 day SMA31.0831.0631.04
200 day SMA30.2530.2230.2

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top