Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 33.93 and 34.79
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 34.98 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.22 (1.69%) | 33.64 | 33.64 - 34.50 | 1.0084 times | Fri 15 May 2026 | 33.65 (-1.55%) | 34.19 | 33.36 - 34.19 | 1.1283 times | Thu 14 May 2026 | 34.18 (1.54%) | 33.96 | 33.96 - 34.41 | 0.9152 times | Wed 13 May 2026 | 33.66 (-1.32%) | 33.93 | 33.54 - 34.25 | 0.9997 times | Tue 12 May 2026 | 34.11 (-0.73%) | 34.44 | 33.65 - 34.44 | 0.9808 times | Mon 11 May 2026 | 34.36 (-1.24%) | 34.83 | 34.24 - 34.83 | 1.3275 times | Fri 08 May 2026 | 34.79 (0.35%) | 34.59 | 34.59 - 35.00 | 0.8281 times | Thu 07 May 2026 | 34.67 (-0.43%) | 35.03 | 34.58 - 35.03 | 0.8686 times | Wed 06 May 2026 | 34.82 (2.11%) | 34.44 | 34.42 - 34.97 | 0.9221 times | Tue 05 May 2026 | 34.10 (1.07%) | 33.75 | 33.75 - 34.45 | 1.0213 times | Mon 04 May 2026 | 33.74 (0.12%) | 33.47 | 33.31 - 33.91 | 1.1196 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.93 and 34.79
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.22 (1.69%) | 33.64 | 33.64 - 34.50 | 0.1999 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.0611 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.9438 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.2068 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.8631 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.363 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.3457 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.846 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.2635 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.9071 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.636 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.68 and 35.57
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.13 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.22 (2.82%) | 33.43 | 33.14 - 35.03 | 0.4865 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9535 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0869 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1413 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.055 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2346 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8199 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0365 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1044 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0813 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9733 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.13 and 37.51
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 33.22 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.22 (9.82%) | 31.17 | 30.03 - 35.41 | 0.369 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0397 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.2934 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.2723 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0538 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0176 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.3039 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8618 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9189 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8697 times | Fri 30 December 2016 | 31.42 (0%) | 21.22 | 20.15 - 31.99 | 0.7602 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33 |
| 100 day DMA | 32.8 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.98 | 34.14 |
| 12 day EMA | 34.1 | 34.08 | 34.16 |
| 20 day EMA | 34.01 | 33.99 | 34.03 |
| 35 day EMA | 33.53 | 33.49 | 33.48 |
| 50 day EMA | 33.01 | 32.96 | 32.93 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.99 | 34.22 |
| 12 day SMA | 34.17 | 34.09 | 34.13 |
| 20 day SMA | 34.17 | 34.2 | 34.26 |
| 35 day SMA | 33.8 | 33.72 | 33.67 |
| 50 day SMA | 33 | 32.95 | 32.92 |
| 100 day SMA | 32.8 | 32.79 | 32.78 |
| 150 day SMA | 31.81 | 31.79 | 31.77 |
| 200 day SMA | 31.26 | 31.23 | 31.2 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
