Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 33.73 and 34.45
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.91 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.63 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.8745 times | Fri 13 February 2026 | 34.09 (0.44%) | 34.09 | 33.46 - 34.18 | 0.8745 times | Thu 12 February 2026 | 33.94 (0%) | 34.36 | 33.25 - 34.36 | 1.1664 times | Wed 11 February 2026 | 33.94 (-1.37%) | 34.50 | 33.85 - 34.65 | 0.8247 times | Tue 10 February 2026 | 34.41 (0.12%) | 34.47 | 34.15 - 34.99 | 1.0955 times | Mon 09 February 2026 | 34.37 (-0.46%) | 34.49 | 33.53 - 34.86 | 0.7621 times | Fri 06 February 2026 | 34.53 (0.32%) | 34.66 | 34.40 - 35.01 | 0.9505 times | Thu 05 February 2026 | 34.42 (1.8%) | 33.84 | 33.55 - 34.68 | 1.3229 times | Wed 04 February 2026 | 33.81 (0.39%) | 33.96 | 33.79 - 34.57 | 1.077 times | Tue 03 February 2026 | 33.68 (2.12%) | 33.09 | 32.58 - 33.81 | 1.0521 times | Mon 02 February 2026 | 32.98 (1.26%) | 32.74 | 32.66 - 33.55 | 1.2194 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.73 and 34.45
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.2427 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.3107 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.5602 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.8915 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.8738 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.3187 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 1.1409 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.758 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2416 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.662 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.7023 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.34 and 35.77
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.09 (4.67%) | 32.74 | 32.58 - 35.01 | 0.57 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0167 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.234 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7901 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0493 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0643 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.089 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9379 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2855 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9633 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0813 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.26 and 36.85
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 33.173333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.09 (9.4%) | 31.17 | 30.42 - 35.01 | 0.13 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0827 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3293 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3197 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.097 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0441 times | Thu 31 December 2020 | 19.01 (-35.73%) | 29.58 | 12.40 - 29.63 | 1.318 times | Tue 31 December 2019 | 29.58 (21.48%) | 24.02 | 24.02 - 30.82 | 0.8711 times | Mon 31 December 2018 | 24.35 (-19.02%) | 29.94 | 23.23 - 31.61 | 0.9289 times | Wed 27 December 2017 | 30.07 (-4.3%) | 31.63 | 27.34 - 33.55 | 0.8791 times | Fri 30 December 2016 | 31.42 (42.69%) | 21.58 | 18.47 - 31.99 | 0.9904 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.34 |
| 100 day DMA | 30.91 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.06 | 34.04 |
| 12 day EMA | 33.74 | 33.68 | 33.6 |
| 20 day EMA | 33.33 | 33.25 | 33.16 |
| 35 day EMA | 32.82 | 32.75 | 32.67 |
| 50 day EMA | 32.33 | 32.26 | 32.19 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.15 | 34.24 |
| 12 day SMA | 33.9 | 33.72 | 33.53 |
| 20 day SMA | 33.11 | 33 | 32.91 |
| 35 day SMA | 32.48 | 32.43 | 32.38 |
| 50 day SMA | 32.34 | 32.26 | 32.18 |
| 100 day SMA | 30.91 | 30.87 | 30.84 |
| 150 day SMA | 30.36 | 30.33 | 30.29 |
| 200 day SMA | 29.6 | 29.56 | 29.52 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
