NYSE Stock CPF Historical charts - CPB Inc.

Historical charts for Stock CPF - Share CPB Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.37
  • 12Day Average: 28.37
  • 20Day Average: 27.9
  • 50Day Average: 26.94
  • 100Day Average: 24.24
  • 150Day Average: 22.74

CPF Indicators & signals

Indicator MACD (12,26,9)

28.16, 27.74, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 26.44, 10.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 28.30 28.16 to 28.57 1.58% 0.43 times
03 Thu Oct 2024 27.86 27.66 to 28.08 -0.85% 0.5 times
02 Wed Oct 2024 28.10 27.84 to 28.55 0.14% 0.59 times
01 Tue Oct 2024 28.06 28.02 to 29.36 -4.91% 0.75 times
30 Mon Sep 2024 29.51 27.80 to 29.55 6.19% 1.51 times
27 Fri Sep 2024 27.79 27.78 to 28.35 -0.79% 0.63 times
26 Thu Sep 2024 28.01 27.97 to 28.44 -0.04% 0.57 times
25 Wed Sep 2024 28.02 27.87 to 28.55 -1.65% 0.7 times
24 Tue Sep 2024 28.49 28.24 to 28.90 -1.72% 1.01 times
23 Mon Sep 2024 28.99 28.11 to 29.13 2.37% 1.29 times
20 Fri Sep 2024 28.32 28.28 to 28.91 -2.38% 2.46 times
19 Thu Sep 2024 29.01 28.50 to 29.19 1.86% 0.38 times

Technical analysis forecast of CPF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPF CPF at this time. Stock is rising and might rise more.

It appears as if CPF CPF gave a large move recently.

Stock of CPF (CPF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPF is bullish for shortterm, and stock might move up till 28.8 or till 29.9. Use a stoploss of 27.95 and if this stock hits its stoploss, then it can fall down till 27.08

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPF Historical charts - Share CPB Inc.

Videos related to: NYSE Stock CPF Historical charts - Share CPB Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPF Historical charts - Share CPB Inc.

 

Back to top