ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPF Historical charts - CPB Inc.

Historical charts for Stock CPF - Share CPB Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.7
  • 12Day Average: 32.2
  • 20Day Average: 31.92
  • 50Day Average: 30.4
  • 100Day Average: 30.25
  • 150Day Average: 29.35

CPF Indicators & signals

Indicator MACD (12,26,9)

31.82, 31.46, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 20.55, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 31.08 30.48 to 31.24 -0.26% 0.96 times
31 Wed Dec 2025 31.16 30.93 to 31.95 -2.66% 0.55 times
29 Mon Dec 2025 32.01 31.95 to 32.68 0% 0.71 times
29 Mon Dec 2025 32.01 31.95 to 32.68 -0.68% 0.71 times
26 Fri Dec 2025 32.23 32.08 to 32.38 -0.49% 0.19 times
24 Wed Dec 2025 32.39 31.98 to 32.47 0.87% 0.4 times
23 Tue Dec 2025 32.11 32.09 to 32.64 -1.08% 0.69 times
22 Mon Dec 2025 32.46 32.31 to 32.92 0% 0.66 times
19 Fri Dec 2025 32.46 32.30 to 33.25 -1.87% 4.18 times
18 Thu Dec 2025 33.08 32.88 to 33.35 0.76% 0.9 times
17 Wed Dec 2025 32.83 32.54 to 33.22 0.67% 1.02 times
16 Tue Dec 2025 32.61 32.33 to 33.27 0.15% 0.88 times

Technical analysis forecast for CPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPF CPF at this time. Stock is falling and might fall more.

It appears as if CPF CPF gave a large move recently.

Stock of CPF (CPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.65. However, stock will show a bearish move below 30.9.

Tomorrow's movement Prediction of CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPF Historical charts - Share CPB Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPF Historical charts - Share CPB Inc.

 

Back to top