Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell Analysis of CPB Inc. CPF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 31.51 | 31.41 | 32.00 | 31.00 |
| 20 Fri Mar | 30.50 | 30.79 | 31.08 | 30.10 |
| 19 Thu Mar | 30.67 | 30.21 | 30.89 | 30.03 |
| 17 Tue Mar | 30.65 | 30.89 | 31.01 | 30.33 |
| 16 Mon Mar | 30.63 | 30.94 | 31.10 | 30.29 |
Stock of CPB Inc. closed at 31.51 and it opened at 31.41
It moved inside a range of 31.00 and 32.00
52 week High is 35.01 and 52 week Low is 25.23
Financial Year High is 31.51 and Low is 31.00
This year High is 35.01 and Low is 30.03
CPB Inc. CPF Daily Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 day returns for CPB Inc. CPF have been negative, with total returns of -0.27, which is -0.85% with investment starting at 31.78.
An investment of 100,000 bucks in CPB Inc. would have become 99150 bucks today.
CPB Inc. CPF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
CPB Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPB Inc. CPF at this time.
It appears as if CPB Inc. CPF gave a large move recently.
Stock of CPB Inc. (CPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CPB Inc. is bearish for shortterm, and stock might move down till 30.7 or till 29.5. Use a stoploss of 31.63 and if the stock hits stoploss, then it can shoot up till 32.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.2 HC: 1.6 LC: 1.7 OC: 1.9
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.3 HC: 1.9 LC: 1.3 OC: 0.9
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 2.3
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.2 HC: 1.2 LC: 1.1 OC: 0.4
CPB Inc. is moving towards a low expiry
CPB Inc. is forming a DOJI candle
Candle stick analysis of CPB Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 0.5
CPB Inc. is moving towards a low expiry
CPB Inc. is forming a DOJI candle
CPB Inc. CPF Weekly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 week returns for CPB Inc. CPF have been negative, with total returns of -0.34, which is -1.07% with investment starting at 31.85.
An investment of 100,000 bucks in CPB Inc. would have become 98930 bucks today.
CPB Inc. CPF moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.2 HC: 1.6 LC: 1.7 OC: 1.9
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0.5
CPB Inc. is moving towards a low expiry
CPB Inc. is forming a DOJI candle
Candle stick analysis of CPB Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 5.4 HC: 3.4 LC: 2 OC: 2.5
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 7 HC: 3.1 LC: 3.8 OC: 3.3
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 9.7 HC: 8.6 LC: 1.1 OC: 0.8
CPB Inc. is moving towards a low expiry
CPB Inc. CPF Monthly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 month returns for CPB Inc. CPF have been positive, with total returns of 5.79, which is 22.51% with investment starting at 25.72.
An investment of 100,000 bucks in CPB Inc. would have become 122510 bucks today.
CPB Inc. CPF moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 8.1 HC: 3 LC: 4.9 OC: 3.3
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 11.1 HC: 9.9 LC: 1.1 OC: 6.9
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 14 HC: 6.5 LC: 7.1 OC: 7.1
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 13.5 HC: 4.2 LC: 9 OC: 12.3
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 6.6
CPB Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
