Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell Analysis of CPB Inc. CPF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 30.61 | 30.33 | 30.86 | 30.33 |
| 03 Wed Dec | 30.47 | 30.22 | 31.04 | 29.89 |
| 02 Tue Dec | 30.10 | 30.44 | 30.49 | 30.02 |
| 01 Mon Dec | 30.48 | 29.71 | 30.50 | 29.38 |
| 28 Fri Nov | 29.74 | 30.06 | 30.46 | 29.74 |
Stock of CPB Inc. closed at 30.61 and it opened at 30.33
It moved inside a range of 30.33 and 30.86
52 week High is 31.91 and 52 week Low is 23.16
Financial Year High is 31.91 and Low is 23.16
This year High is 31.91 and Low is 23.16
CPB Inc. CPF Daily Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 day returns for CPB Inc. CPF have been positive, with total returns of 2.08, which is 7.29% with investment starting at 28.53.
An investment of 100,000 bucks in CPB Inc. would have become 107290 bucks today.
CPB Inc. CPF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
CPB Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPB Inc. CPF at this time.
It appears as if CPB Inc. CPF gave a large move recently.
Stock of CPB Inc. (CPF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CPB Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPB Inc. stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.62 as target. However if you take a buy trade in CPB Inc., then use 30.3 as stoploss and 31 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.8
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.9 HC: 1.9 LC: 1.9 OC: 2.7
Candle stick analysis of CPB Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.2
CPB Inc. is moving towards a low expiry
CPB Inc. is forming a DOJI candle
Candle stick analysis of CPB Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.7
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.3
CPB Inc. is moving towards a low expiry
CPB Inc. CPF Weekly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 week returns for CPB Inc. CPF have been negative, with total returns of -0.12, which is -0.39% with investment starting at 30.73.
An investment of 100,000 bucks in CPB Inc. would have become 99610 bucks today.
CPB Inc. CPF moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 4.5
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 3.7
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 1.3
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 2.2
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.4
CPB Inc. is moving towards a high expiry
CPB Inc. CPF Monthly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 month returns for CPB Inc. CPF have been positive, with total returns of 0.72, which is 2.41% with investment starting at 29.89.
An investment of 100,000 bucks in CPB Inc. would have become 102410 bucks today.
CPB Inc. CPF moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 4.5
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 6.6
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 13.9 HC: 9.4 LC: 4.1 OC: 1.6
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 7.3 HC: 3.8 LC: 3.3 OC: 3.2
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 24.4 HC: 1.7 LC: 22.3 OC: 15.5
CPB Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
