Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Munafa technical analysis CPB Inc. CPF technical analysis buy or sell Analysis of CPB Inc. CPF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 31.85 | 32.16 | 32.30 | 31.66 |
| 15 Thu Jan | 32.32 | 31.65 | 32.53 | 31.65 |
| 14 Wed Jan | 31.61 | 31.05 | 31.62 | 30.42 |
| 13 Tue Jan | 31.02 | 31.26 | 31.45 | 30.96 |
| 12 Mon Jan | 31.23 | 31.51 | 31.75 | 31.20 |
Stock of CPB Inc. closed at 31.85 and it opened at 32.16
It moved inside a range of 31.66 and 32.30
52 week High is 33.35 and 52 week Low is 23.16
Financial Year High is 33.35 and Low is 23.16
This year High is 32.53 and Low is 30.42
CPB Inc. CPF Daily Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 day returns for CPB Inc. CPF have been positive, with total returns of 0.69, which is 2.21% with investment starting at 31.16.
An investment of 100,000 bucks in CPB Inc. would have become 102210 bucks today.
CPB Inc. CPF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
CPB Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPB Inc. CPF at this time.
It appears as if CPB Inc. CPF gave a large move recently.
Stock of CPB Inc. (CPF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CPB Inc. is bearish for shortterm, and stock might move down till 31.3 or till 30.6. Use a stoploss of 31.86 and if the stock hits stoploss, then it can shoot up till 32.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.4
CPB Inc. is moving towards a low expiry
CPB Inc. is forming a DOJI candle
Candle stick analysis of CPB Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 3.9 HC: 0 LC: 3.9 OC: 1.8
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.6
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.8
CPB Inc. is moving towards a low expiry
CPB Inc. CPF Weekly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 week returns for CPB Inc. CPF have been positive, with total returns of 2.48, which is 8.44% with investment starting at 29.37.
An investment of 100,000 bucks in CPB Inc. would have become 108440 bucks today.
CPB Inc. CPF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 3.2
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 4.6 HC: 1.2 LC: 3.3 OC: 4.5
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 7.2 HC: 5.2 LC: 2 OC: 1
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.8
CPB Inc. is moving towards a low expiry
CPB Inc. CPF Monthly Analysis to buy or sell
As per my analysis of CPB Inc. CPF, 12 month returns for CPB Inc. CPF have been positive, with total returns of 2.81, which is 9.68% with investment starting at 29.04.
An investment of 100,000 bucks in CPB Inc. would have become 109680 bucks today.
CPB Inc. CPF moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of CPB Inc. CPF
Candle stick analysis of CPB Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 1
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 13.5 HC: 4.2 LC: 9 OC: 12.3
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 6.6
CPB Inc. is moving towards a high expiry
Candle stick analysis of CPB Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 13.9 HC: 9.4 LC: 4.1 OC: 1.6
CPB Inc. is moving towards a low expiry
Candle stick analysis of CPB Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CPB Inc. are:
HL: 7.3 HC: 3.8 LC: 3.3 OC: 3.2
CPB Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis CPB Inc. CPF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
