NYSE CPB Inc. CPF All indicator, CPB Inc. CPF indicators All technical analysis, CPB Inc. CPF indicators All free charts, CPB Inc. CPF indicators All historical values NYSE

Stock CPF - Share CPB Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 30.4
Daily Resistance: 31.16
5 Day DMA Moving Average is 31.7
20 Day DMA Moving Average is 31.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-0.26%	31.17	31.08	31.24	30.48	1.24 times
Wed 31 Dec 2025	-2.66%	31.79	31.16	31.95	30.93	0.71 times
Mon 29 Dec 2025	0%	32.37	32.01	32.68	31.95	0.91 times
Mon 29 Dec 2025	-0.68%	32.37	32.01	32.68	31.95	0.91 times
Fri 26 Dec 2025	-0.49%	32.25	32.23	32.38	32.08	0.24 times
Wed 24 Dec 2025	0.87%	32.21	32.39	32.47	31.98	0.51 times
Tue 23 Dec 2025	-1.08%	32.35	32.11	32.64	32.09	0.89 times
Mon 22 Dec 2025	0%	32.33	32.46	32.92	32.31	0.85 times
Fri 19 Dec 2025	-1.87%	32.96	32.46	33.25	32.30	5.41 times
Thu 18 Dec 2025	0.76%	33.27	33.08	33.35	32.88	1.17 times

Volume is calculated using 10 day average volume

NYSE CPB Inc. CPF All indicator, CPB Inc. CPF indicators All technical analysis, CPB Inc. CPF indicators All free charts, CPB Inc. CPF indicators All historical values NYSE

Below are charts of NYSE CPB Inc. CPF All indicator, CPB Inc. CPF indicators All technical analysis, CPB Inc. CPF indicators All free charts, CPB Inc. CPF indicators All historical values NYSE

CPB Inc. CPF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CPB Inc. CPF ADX is: 7, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CPB Inc. CPF are:

ADX	+DY	-DY
6.3	20.5	23.3
3.2	21.9	20.5
36	24.3	11.4
33.3	25.7	12.9
25.9	24.3	14.3
24.1	24.7	15.1
26.7	25.3	14.7
33.3	26	13
31.3	26.9	14.1
53.3	29.9	9.1

ADX charts for CPB Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CPB Inc. CPF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CPB Inc. is 31.92

50 day MA of CPB Inc. is 30.4

100 day MA of CPB Inc. is 30.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CPB Inc. CPF is uptrend

Historical Moving averages values of CPB Inc. CPF are:

Price	20 day	50 day	100 day
31.08	31.92	30.4	30.25
31.16	31.89	30.35	30.22
32.01	31.84	30.31	30.18
32.01	31.76	30.23	30.13
32.23	31.65	30.14	30.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

CPB Inc. CPF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPB Inc. CPF is: 184810 M

Current day volume is 1.004 times compared to averaged volume CPB Inc. has

Historical price to volume measure of CPB Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.08	-0.26%	-0.29%	1.004 times
31.16	-2.66%	-1.98%	0.572 times
32.01	0%	-1.11%	0.738 times
32.01	-0.68%	-1.11%	0.738 times
32.23	-0.49%	-0.06%	0.197 times
32.39	0.87%	0.56%	0.413 times
32.11	-1.08%	-0.74%	0.723 times
32.46	0%	0.4%	0.688 times
32.46	-1.87%	-1.52%	4.368 times
33.08	0.76%	-0.57%	0.944 times

Price to volume Charts of CPB Inc. CPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CPB Inc. CPF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CPB Inc. CPF is: 31.92 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CPB Inc. CPF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.08	31.92	0.75	33.42	30.42
31.16	31.89	0.79	33.48	30.3
32.01	31.84	0.87	33.58	30.1
32.01	31.76	0.92	33.6	29.92
32.23	31.65	1.02	33.68	29.62

Bollinger Bands charts for CPB Inc. CPF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CPB Inc. CPF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CPB Inc. CPF

14 day CPB Inc. CPF RSI is: 47.62

According to RSI indicator, Buying is dominating the stock of CPB Inc. CPF

Historical values of RSI indicator for CPB Inc. are as follows in descending order:

47.62 46.15 48.35 48.35 47.58 46.49 46.86 46.62 46.62 47.67 48.23 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CPB Inc. CPF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CPB Inc. CPF

12,26,9 day CPB Inc. CPF MACD is: 31.82, 31.46, 0.36

According to MACD indicator, Prices of CPB Inc. CPF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CPB Inc. CPF are:

31.82, 31.46, 0.36
31.96, 31.49, 0.47
32.1, 31.52, 0.58
32.12, 31.48, 0.64
32.14, 31.44, 0.7
32.12, 31.38, 0.74
32.07, 31.3, 0.77
32.06, 31.23, 0.83
31.99, 31.13, 0.86
31.9, 31.02, 0.88

MACD charts of CPB Inc. CPF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CPB Inc. CPF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CPB Inc. CPF CCI is: -243

According to CCI indicator, CPB Inc. CPF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CPB Inc.

Historical CCI values of CPB Inc. CPF are:

-243 -169 -15 -15 -12 -3 -3 47 66 143

CCI charts of CPB Inc. CPF are below. Second charts towards left.

CPB Inc. CPF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CPB Inc. CPF Stochastics is: 24

According to Stochastics indicator, Selling is coming in CPB Inc.

CPB Inc. CPF is closing near its lowest lows

Historical Stochastics values of CPB Inc. CPF are:

24 24 24 24 24 24 24 24 24 24

CPB Inc. CPF Stochastics charts are below. Third charts to the left, at the bottom