NYSE CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values NYSE

Stock CPF - Share CPB Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 37.57
Daily Resistance: 38.21
5 Day DMA Moving Average is 38.54
20 Day DMA Moving Average is 39.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.15%	38.46	37.96	38.46	37.82	0.75 times
Mon 17 Aug 2026	-0.78%	38.70	38.40	39.01	38.27	0.71 times
Fri 14 Aug 2026	-0.64%	38.88	38.70	39.51	38.68	0.61 times
Thu 13 Aug 2026	0.62%	39.00	38.95	39.46	38.72	0.72 times
Wed 12 Aug 2026	0.05%	38.83	38.71	39.20	38.68	0.65 times
Tue 11 Aug 2026	0.52%	38.78	38.69	38.99	38.59	0.58 times
Mon 10 Aug 2026	-1.05%	38.64	38.49	39.02	38.31	0.56 times
Fri 07 Aug 2026	-0.94%	39.11	38.90	39.48	38.62	0.62 times
Thu 06 Aug 2026	-1.03%	39.99	39.27	39.99	39.19	0.53 times
Wed 05 Aug 2026	-0.78%	40.22	39.68	40.25	39.58	0.78 times

Volume is calculated using 10 day average volume

NYSE CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values NYSE

Below are charts of NYSE CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values NYSE

CPB Inc. CPF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPB Inc. CPF is: 135220.9 M

Current day volume is 1.27 times compared to averaged volume CPB Inc. has

Historical price to volume measure of CPB Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.96	-1.15%	-1.3%	1.27 times
38.40	-0.78%	-0.78%	1.209 times
38.70	-0.64%	-0.46%	1.026 times
38.95	0.62%	-0.13%	1.217 times
38.71	0.05%	-0.31%	1.106 times
38.69	0.52%	-0.23%	0.985 times
38.49	-1.05%	-0.39%	0.945 times
38.90	-0.94%	-0.54%	1.049 times
39.27	-1.03%	-1.8%	0.899 times
39.68	-0.78%	-1.34%	1.32 times

Price to volume Charts of CPB Inc. CPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day