Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 59.5 and 60.57
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 60.26 |
| Intraday Target 4 | 60.87 |
| Intraday Target 5 | 61.33 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.41 (0.43%) | 60.49 | 59.65 - 60.72 | 0.9818 times | Thu 14 May 2026 | 60.15 (0.35%) | 60.47 | 59.76 - 60.93 | 0.7107 times | Wed 13 May 2026 | 59.94 (-1.53%) | 60.32 | 59.45 - 60.66 | 0.9119 times | Tue 12 May 2026 | 60.87 (-0.98%) | 61.55 | 60.14 - 61.65 | 0.9052 times | Mon 11 May 2026 | 61.47 (-2.63%) | 63.38 | 60.75 - 63.38 | 1.1418 times | Fri 08 May 2026 | 63.13 (2.52%) | 63.44 | 62.01 - 63.78 | 0.8206 times | Thu 07 May 2026 | 61.58 (0.28%) | 61.01 | 60.71 - 62.11 | 1.2367 times | Wed 06 May 2026 | 61.41 (2.06%) | 60.39 | 60.39 - 61.63 | 1.5776 times | Tue 05 May 2026 | 60.17 (0.07%) | 60.18 | 59.90 - 60.90 | 0.8431 times | Mon 04 May 2026 | 60.13 (0.17%) | 59.56 | 59.56 - 60.75 | 0.8705 times | Fri 01 May 2026 | 60.03 (-0.81%) | 60.89 | 59.28 - 61.23 | 0.9894 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.97 and 61.9
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.1785 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.3551 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.1468 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.9664 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8274 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.8812 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.6907 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.0709 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6584 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2246 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0541 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.6 and 62.1
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.41 (-0.18%) | 60.89 | 59.28 - 63.78 | 0.6752 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9351 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0704 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1852 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.12 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0634 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8436 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1116 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.073 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9226 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3314 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 53.75 and 63.39
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 61.163333333333 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.41 (-7.08%) | 64.81 | 56.72 - 66.36 | 0.4141 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0867 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8483 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.729 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8991 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1187 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7917 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8716 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1505 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0904 times | Fri 30 December 2016 | 32.37 (0%) | 19.66 | 19.30 - 33.94 | 0.7145 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.35
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term and the sell signal is strong.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.82 |
| 20 day DMA | 61.98 |
| 35 day DMA | 61.14 |
| 50 day DMA | 60.25 |
| 100 day DMA | 61.58 |
| 150 day DMA | 61.55 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.68 | 60.95 |
| 12 day EMA | 61.07 | 61.19 | 61.38 |
| 20 day EMA | 61.21 | 61.29 | 61.41 |
| 35 day EMA | 60.89 | 60.92 | 60.97 |
| 50 day EMA | 60.31 | 60.31 | 60.32 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 61.11 | 61.4 |
| 12 day SMA | 60.82 | 61.11 | 61.46 |
| 20 day SMA | 61.98 | 62.06 | 62.1 |
| 35 day SMA | 61.14 | 61.09 | 61.02 |
| 50 day SMA | 60.25 | 60.25 | 60.25 |
| 100 day SMA | 61.58 | 61.64 | 61.69 |
| 150 day SMA | 61.55 | 61.55 | 61.55 |
| 200 day SMA | 61.64 | 61.62 | 61.6 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
