EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 63.18 and 64.38
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 64.143333333333 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.34 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 63.87 (0.82%) | 64.25 | 63.68 - 64.88 | 0.6828 times | Thu 26 September 2024 | 63.35 (0.19%) | 63.72 | 63.31 - 63.98 | 0.6288 times | Wed 25 September 2024 | 63.23 (-0.3%) | 63.41 | 62.59 - 63.62 | 0.5939 times | Tue 24 September 2024 | 63.42 (-1.21%) | 64.07 | 63.36 - 64.44 | 0.7445 times | Mon 23 September 2024 | 64.20 (1.07%) | 63.68 | 63.47 - 64.50 | 0.6765 times | Fri 20 September 2024 | 63.52 (-1.58%) | 64.21 | 63.27 - 64.21 | 3.2648 times | Thu 19 September 2024 | 64.54 (0.4%) | 65.32 | 63.50 - 65.34 | 0.7498 times | Wed 18 September 2024 | 64.28 (1.24%) | 63.85 | 63.54 - 65.08 | 0.8962 times | Tue 17 September 2024 | 63.49 (-1.29%) | 64.68 | 63.44 - 64.76 | 0.963 times | Mon 16 September 2024 | 64.32 (0.94%) | 64.09 | 63.74 - 64.54 | 0.7997 times | Fri 13 September 2024 | 63.72 (2.74%) | 62.82 | 62.68 - 63.92 | 0.7231 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.23 and 65.52
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 63.87 (0.55%) | 63.68 | 62.59 - 64.88 | 0.9564 times | Fri 20 September 2024 | 63.52 (-0.31%) | 64.09 | 63.27 - 65.34 | 1.9186 times | Fri 13 September 2024 | 63.72 (1.81%) | 62.76 | 60.74 - 63.92 | 1.3422 times | Mon 09 September 2024 | 62.59 (-0.06%) | 62.76 | 61.90 - 63.19 | 0.3478 times | Fri 06 September 2024 | 62.63 (-2.58%) | 63.50 | 62.56 - 64.69 | 1.0783 times | Fri 30 August 2024 | 64.29 (0%) | 63.49 | 63.49 - 64.42 | 0.1652 times | Fri 30 August 2024 | 64.29 (2.18%) | 63.55 | 62.43 - 64.42 | 0.8346 times | Fri 23 August 2024 | 62.92 (3.23%) | 61.07 | 60.76 - 63.55 | 0.9622 times | Fri 16 August 2024 | 60.95 (1.97%) | 59.90 | 58.22 - 61.30 | 1.1181 times | Fri 09 August 2024 | 59.77 (-0.3%) | 59.35 | 57.47 - 59.91 | 1.2765 times | Fri 02 August 2024 | 59.95 (-4.61%) | 62.98 | 58.28 - 64.05 | 1.8158 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.31 and 66.91
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 63.87 (-0.65%) | 63.50 | 60.74 - 65.34 | 0.9181 times | Fri 30 August 2024 | 64.29 (2.31%) | 62.97 | 57.47 - 64.42 | 0.8383 times | Wed 31 July 2024 | 62.84 (11.83%) | 56.41 | 54.86 - 64.05 | 1.1091 times | Fri 28 June 2024 | 56.19 (-0.9%) | 57.41 | 54.47 - 58.21 | 0.9193 times | Fri 31 May 2024 | 56.70 (7.04%) | 53.07 | 53.03 - 57.11 | 1.0636 times | Tue 30 April 2024 | 52.97 (-10.99%) | 59.37 | 52.31 - 59.51 | 0.9434 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.0846 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.2194 times | Wed 31 January 2024 | 55.16 (4.59%) | 52.53 | 51.93 - 56.45 | 0.9378 times | Fri 29 December 2023 | 52.74 (9.1%) | 48.21 | 48.00 - 53.66 | 0.9663 times | Thu 30 November 2023 | 48.34 (2.33%) | 47.24 | 46.93 - 49.86 | 0.7441 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.38 |
| 35 day DMA | 62.81 |
| 50 day DMA | 62.15 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.1 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.51 | 63.59 |
| 12 day EMA | 63.55 | 63.49 | 63.52 |
| 20 day EMA | 63.35 | 63.3 | 63.29 |
| 35 day EMA | 62.77 | 62.7 | 62.66 |
| 50 day EMA | 62.21 | 62.14 | 62.09 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.54 | 63.78 |
| 12 day SMA | 63.66 | 63.49 | 63.46 |
| 20 day SMA | 63.38 | 63.4 | 63.45 |
| 35 day SMA | 62.81 | 62.65 | 62.55 |
| 50 day SMA | 62.15 | 62.09 | 62.03 |
| 100 day SMA | 59.47 | 59.4 | 59.33 |
| 150 day SMA | 58.1 | 58.03 | 57.96 |
| 200 day SMA | 56.94 | 56.88 | 56.82 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
