EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ESNT
• ESNT Experts view
• Tomorrow's Movement ESNT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ESNT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EssentGroup

Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essent Group ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.76

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentGroup in short term and the sell signal is strong.

EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.88 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.

EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essent Group ESNT

DMA (daily moving average) of Essent Group ESNT

DMA period	DMA value
5 day DMA	60.77
12 day DMA	63
20 day DMA	64.19
35 day DMA	63.77
50 day DMA	63.1
100 day DMA	62.57
150 day DMA	61.45
200 day DMA	60.31

EMA (exponential moving average) of Essent Group ESNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.28	61.45	61.61
12 day EMA	62.5	62.78	63.08
20 day EMA	63.1	63.33	63.56
35 day EMA	63.1	63.23	63.35
50 day EMA	62.66	62.73	62.8

SMA (simple moving average) of Essent Group ESNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.77	61.4	62.11
12 day SMA	63	63.4	63.78
20 day SMA	64.19	64.46	64.66
35 day SMA	63.77	63.83	63.87
50 day SMA	63.1	63.12	63.11
100 day SMA	62.57	62.59	62.61
150 day SMA	61.45	61.43	61.41
200 day SMA	60.31	60.29	60.27

Hindi Video What Is Needed To Succeed In Stock Markets