Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 60.99 and 62.31
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.24 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 62.56 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.56 (1.25%) | 60.42 | 60.42 - 61.74 | 1.1793 times | Tue 20 January 2026 | 60.80 (-0.23%) | 60.45 | 60.29 - 61.33 | 1.294 times | Fri 16 January 2026 | 60.94 (-0.31%) | 60.93 | 60.49 - 61.72 | 1.2961 times | Thu 15 January 2026 | 61.13 (0.84%) | 62.57 | 60.61 - 62.57 | 0.7776 times | Wed 14 January 2026 | 60.62 (3.03%) | 59.07 | 58.89 - 61.12 | 1.6765 times | Tue 13 January 2026 | 58.84 (-5.57%) | 62.18 | 58.61 - 62.30 | 1.2439 times | Mon 12 January 2026 | 62.31 (-2.82%) | 63.65 | 62.15 - 63.78 | 0.783 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.30 | 64.07 - 65.11 | 0.5931 times | Thu 08 January 2026 | 64.67 (1.14%) | 63.93 | 63.93 - 65.19 | 0.5113 times | Wed 07 January 2026 | 63.94 (-0.34%) | 64.38 | 63.39 - 64.38 | 0.6452 times | Tue 06 January 2026 | 64.16 (-2.09%) | 65.01 | 63.96 - 65.01 | 0.5668 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.93 and 62.38
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.196666666667 |
| Weekly Target 4 | 62.1 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.56 (1.02%) | 60.45 | 60.29 - 61.74 | 0.8442 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.9718 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9743 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4159 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1434 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5312 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.1652 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2354 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9795 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.739 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.1978 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.47 and 63.7
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.56 (-5.31%) | 64.81 | 58.61 - 65.84 | 0.7911 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0599 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8181 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1162 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0405 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9274 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2911 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9864 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9056 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0636 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2338 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 56.47 and 63.7
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 58.17 |
| Yearly Target 3 | 62.003333333333 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.56 (-5.31%) | 64.81 | 58.61 - 65.84 | 0.0694 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.1397 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8837 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.767 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.9534 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1656 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.8345 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8924 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.178 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.1164 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.9407 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term and the sell signal is strong.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 62.39 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.1 |
| 100 day DMA | 62.53 |
| 150 day DMA | 61.48 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.12 | 61.28 |
| 12 day EMA | 62.14 | 62.24 | 62.5 |
| 20 day EMA | 62.75 | 62.87 | 63.09 |
| 35 day EMA | 62.85 | 62.93 | 63.06 |
| 50 day EMA | 62.73 | 62.78 | 62.86 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.47 | 60.77 |
| 12 day SMA | 62.39 | 62.64 | 63 |
| 20 day SMA | 63.66 | 63.89 | 64.19 |
| 35 day SMA | 63.67 | 63.71 | 63.77 |
| 50 day SMA | 63.1 | 63.09 | 63.1 |
| 100 day SMA | 62.53 | 62.54 | 62.57 |
| 150 day SMA | 61.48 | 61.46 | 61.45 |
| 200 day SMA | 60.38 | 60.34 | 60.31 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
