Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 68.5 and 69.2
| Intraday Target 1 | 68.37 |
| Intraday Target 2 | 68.63 |
| Intraday Target 3 | 69.066666666667 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 69.77 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.90 (-0.53%) | 69.50 | 68.80 - 69.50 | 1.1182 times | Thu 27 August 2026 | 69.27 (-0.46%) | 69.02 | 68.45 - 69.50 | 0.8939 times | Wed 26 August 2026 | 69.59 (0.86%) | 68.64 | 68.64 - 69.59 | 1.3924 times | Tue 25 August 2026 | 69.00 (0.77%) | 68.49 | 68.33 - 69.17 | 0.7481 times | Mon 24 August 2026 | 68.47 (0.59%) | 68.33 | 68.02 - 69.41 | 0.7736 times | Fri 21 August 2026 | 68.07 (-0.67%) | 68.95 | 67.89 - 69.02 | 0.8298 times | Thu 20 August 2026 | 68.53 (-0.74%) | 68.39 | 68.30 - 69.14 | 0.7763 times | Wed 19 August 2026 | 69.04 (-0.78%) | 69.78 | 69.01 - 70.23 | 1.4246 times | Tue 18 August 2026 | 69.58 (0.22%) | 70.00 | 69.32 - 70.37 | 1.1835 times | Mon 17 August 2026 | 69.43 (-0.2%) | 69.15 | 68.71 - 69.54 | 0.8595 times | Fri 14 August 2026 | 69.57 (0.42%) | 69.17 | 68.97 - 69.72 | 0.6535 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 68.46 and 70.03
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.8839 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.9104 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 0.9567 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.8839 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.8175 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.6232 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.9208 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.6527 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.2236 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 2.1273 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.6225 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 66.9 and 72.37
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.90 (4.46%) | 66.21 | 64.90 - 70.37 | 0.8107 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7953 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6506 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0105 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8622 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.987 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0928 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0327 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9805 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7779 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0249 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 62.12 and 77.15
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 64.87 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.90 (5.98%) | 64.81 | 55.34 - 70.37 | 0.7188 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0521 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8213 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7058 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8705 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0831 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7348 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8439 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1139 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0557 times | Fri 30 December 2016 | 32.37 (0%) | 20.98 | 19.89 - 33.94 | 0.5163 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.26 |
| 50 day DMA | 65.99 |
| 100 day DMA | 63.21 |
| 150 day DMA | 62.32 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.1 | 69.01 |
| 12 day EMA | 68.76 | 68.73 | 68.63 |
| 20 day EMA | 68.23 | 68.16 | 68.04 |
| 35 day EMA | 66.97 | 66.86 | 66.72 |
| 50 day EMA | 65.69 | 65.56 | 65.41 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.88 | 68.73 |
| 12 day SMA | 69.06 | 69.01 | 68.87 |
| 20 day SMA | 68.32 | 68.17 | 68.03 |
| 35 day SMA | 67.26 | 67.13 | 66.99 |
| 50 day SMA | 65.99 | 65.79 | 65.6 |
| 100 day SMA | 63.21 | 63.12 | 63.03 |
| 150 day SMA | 62.32 | 62.28 | 62.23 |
| 200 day SMA | 62.5 | 62.46 | 62.42 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
