Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 65.17 and 67.42
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 65.543333333333 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 67.79 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.28 (4.21%) | 64.05 | 64.05 - 66.30 | 1.373 times | Wed 15 July 2026 | 63.60 (-2.17%) | 64.74 | 63.01 - 65.23 | 1.2363 times | Tue 14 July 2026 | 65.01 (0.12%) | 64.80 | 64.43 - 65.79 | 1.3054 times | Mon 13 July 2026 | 64.93 (0.92%) | 64.36 | 64.32 - 65.19 | 0.8574 times | Fri 10 July 2026 | 64.34 (-0.23%) | 64.45 | 63.73 - 64.68 | 0.3596 times | Thu 09 July 2026 | 64.49 (0.59%) | 63.99 | 63.75 - 64.76 | 0.8319 times | Wed 08 July 2026 | 64.11 (-0.76%) | 64.10 | 63.55 - 65.21 | 0.9634 times | Tue 07 July 2026 | 64.60 (0.11%) | 64.95 | 64.50 - 65.69 | 1.0375 times | Mon 06 July 2026 | 64.53 (-0.49%) | 64.79 | 64.45 - 65.19 | 0.8531 times | Thu 02 July 2026 | 64.85 (0.51%) | 64.57 | 63.21 - 65.00 | 1.1823 times | Wed 01 July 2026 | 64.52 (0.37%) | 64.44 | 63.67 - 64.56 | 2.2358 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 64.65 and 67.94
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 65.196666666667 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.28 (3.02%) | 64.36 | 63.01 - 66.30 | 0.6262 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.5308 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 0.9952 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.7302 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.3196 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8259 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.5964 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7069 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.7078 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 0.9609 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.1049 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 64.65 and 67.94
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.28 (3.11%) | 64.44 | 63.01 - 66.30 | 0.4466 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6741 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0249 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8745 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0011 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1084 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0474 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9945 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.789 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0396 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0034 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 60.81 and 71.83
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 62.66 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.28 (1.95%) | 64.81 | 55.34 - 66.36 | 0.6234 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0629 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8298 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.713 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8795 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0943 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7526 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8525 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1253 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0666 times | Fri 30 December 2016 | 32.37 (0%) | 21.10 | 19.57 - 33.94 | 0.5973 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essent Group ESNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.02
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.21 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.96 |
| 100 day DMA | 60.55 |
| 150 day DMA | 61.54 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.33 | 64.7 |
| 12 day EMA | 64.26 | 63.89 | 63.94 |
| 20 day EMA | 63.38 | 63.07 | 63.01 |
| 35 day EMA | 62.51 | 62.29 | 62.21 |
| 50 day EMA | 61.41 | 61.21 | 61.11 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.47 | 64.58 |
| 12 day SMA | 64.63 | 64.51 | 64.54 |
| 20 day SMA | 63.21 | 62.87 | 62.6 |
| 35 day SMA | 60.88 | 60.71 | 60.63 |
| 50 day SMA | 60.96 | 60.83 | 60.76 |
| 100 day SMA | 60.55 | 60.49 | 60.46 |
| 150 day SMA | 61.54 | 61.51 | 61.5 |
| 200 day SMA | 61.49 | 61.48 | 61.48 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
