Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 62.83 and 65.19
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 63.223333333333 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65.58 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.01 (3.49%) | 62.32 | 61.65 - 64.01 | 2.9166 times | Thu 25 June 2026 | 61.85 (0.24%) | 61.81 | 61.65 - 63.21 | 0.5101 times | Wed 24 June 2026 | 61.70 (3.21%) | 59.90 | 59.43 - 61.83 | 1.0123 times | Tue 23 June 2026 | 59.78 (1.44%) | 59.47 | 59.22 - 59.87 | 0.4772 times | Mon 22 June 2026 | 58.93 (0.82%) | 58.81 | 58.68 - 59.32 | 0.5484 times | Thu 18 June 2026 | 58.45 (-1.03%) | 59.23 | 57.94 - 59.41 | 2.3625 times | Wed 17 June 2026 | 59.06 (-0.94%) | 59.15 | 58.18 - 59.62 | 0.7262 times | Tue 16 June 2026 | 59.62 (2.44%) | 58.62 | 58.45 - 59.63 | 0.4932 times | Mon 15 June 2026 | 58.20 (-0.31%) | 58.56 | 58.06 - 58.90 | 0.5861 times | Fri 12 June 2026 | 58.38 (0.78%) | 58.02 | 57.88 - 58.83 | 0.3673 times | Thu 11 June 2026 | 57.93 (-1.5%) | 59.09 | 57.80 - 59.09 | 0.4231 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 61.35 and 66.68
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.6207 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.2361 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.7736 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.4954 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.6622 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.663 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 0.9 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.0349 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 0.8759 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.7381 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.6319 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.68 and 68.35
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.01 (10.57%) | 57.21 | 55.34 - 64.01 | 1.4629 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 0.9851 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8405 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9621 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0653 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0067 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9558 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7583 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 0.9991 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9644 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8292 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 54.17 and 65.19
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 61.903333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.01 (-1.54%) | 64.81 | 55.34 - 66.36 | 0.5744 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0685 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8341 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7168 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8841 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7617 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.857 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1312 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0722 times | Fri 30 December 2016 | 32.37 (0%) | 20.63 | 19.54 - 33.94 | 0.6296 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essent Group ESNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essent Group ESNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.04
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.75 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 59.73 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.6 |
| 50 day DMA | 60.42 |
| 100 day DMA | 60.4 |
| 150 day DMA | 61.31 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 60.59 | 59.96 |
| 12 day EMA | 60.28 | 59.6 | 59.19 |
| 20 day EMA | 59.81 | 59.37 | 59.11 |
| 35 day EMA | 59.94 | 59.7 | 59.57 |
| 50 day EMA | 60.56 | 60.42 | 60.36 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 60.14 | 59.58 |
| 12 day SMA | 59.73 | 59.21 | 58.79 |
| 20 day SMA | 58.63 | 58.34 | 58.22 |
| 35 day SMA | 59.6 | 59.52 | 59.48 |
| 50 day SMA | 60.42 | 60.35 | 60.33 |
| 100 day SMA | 60.4 | 60.39 | 60.41 |
| 150 day SMA | 61.31 | 61.29 | 61.29 |
| 200 day SMA | 61.44 | 61.44 | 61.44 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
