Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 65.75 and 67.27
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 66.17 |
| Intraday Target 3 | 66.84 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 68.36 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (-0.86%) | 67.36 | 65.99 - 67.51 | 1.0706 times | Thu 29 October 2026 | 67.60 (3%) | 66.66 | 65.83 - 67.70 | 0.9652 times | Wed 28 October 2026 | 65.63 (-1.03%) | 65.94 | 65.36 - 66.29 | 1.0296 times | Tue 27 October 2026 | 66.31 (-0.58%) | 66.79 | 66.05 - 67.28 | 0.6138 times | Mon 26 October 2026 | 66.70 (-0.15%) | 66.80 | 66.42 - 67.76 | 0.6443 times | Fri 23 October 2026 | 66.80 (1.67%) | 65.85 | 65.25 - 68.76 | 1.7307 times | Thu 22 October 2026 | 65.70 (2.62%) | 64.62 | 64.42 - 67.40 | 1.2144 times | Wed 21 October 2026 | 64.02 (-2.76%) | 66.19 | 63.75 - 66.57 | 1.0925 times | Tue 20 October 2026 | 65.84 (1.2%) | 65.64 | 65.07 - 66.31 | 0.8767 times | Mon 19 October 2026 | 65.06 (0.56%) | 64.11 | 64.11 - 65.10 | 0.7622 times | Fri 16 October 2026 | 64.70 (1.47%) | 63.84 | 63.84 - 64.81 | 0.5709 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 66.19 and 68.59
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (0.33%) | 66.80 | 65.36 - 67.76 | 0.9685 times | Fri 23 October 2026 | 66.80 (3.25%) | 64.11 | 63.75 - 68.76 | 1.2716 times | Fri 16 October 2026 | 64.70 (3.54%) | 61.84 | 60.93 - 64.81 | 0.8443 times | Fri 09 October 2026 | 62.49 (3.77%) | 60.15 | 60.09 - 63.63 | 0.9917 times | Fri 02 October 2026 | 60.22 (-5.51%) | 63.55 | 57.61 - 63.85 | 1.3437 times | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.0876 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.4144 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.5213 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 0.8442 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.7127 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.7341 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.46 and 73.32
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (15.73%) | 58.29 | 57.90 - 68.76 | 1.1819 times | Wed 30 September 2026 | 57.91 (-14.28%) | 67.79 | 57.61 - 70.07 | 1.1505 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.7939 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7357 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.5268 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 0.9347 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.7975 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.913 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0109 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9552 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.907 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 61.18 and 76.21
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 64.243333333333 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 79.27 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.02 (3.09%) | 64.81 | 55.34 - 70.37 | 0.9221 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0291 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8033 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.6903 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8515 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0594 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.6967 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8254 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.0895 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0326 times | Fri 30 December 2016 | 32.37 (0%) | 26.59 | 25.72 - 33.94 | 0.3499 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65.76 |
| 20 day DMA | 64.33 |
| 35 day DMA | 64.44 |
| 50 day DMA | 65.71 |
| 100 day DMA | 65.24 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.47 | 65.9 |
| 12 day EMA | 65.73 | 65.5 | 65.12 |
| 20 day EMA | 65.23 | 65.04 | 64.77 |
| 35 day EMA | 65.59 | 65.51 | 65.39 |
| 50 day EMA | 66.1 | 66.06 | 66 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.61 | 66.23 |
| 12 day SMA | 65.76 | 65.41 | 64.95 |
| 20 day SMA | 64.33 | 63.99 | 63.56 |
| 35 day SMA | 64.44 | 64.48 | 64.5 |
| 50 day SMA | 65.71 | 65.74 | 65.77 |
| 100 day SMA | 65.24 | 65.15 | 65.04 |
| 150 day SMA | 63.65 | 63.59 | 63.53 |
| 200 day SMA | 62.94 | 62.9 | 62.87 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
