Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 66.92 and 67.65
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.073333333333 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 67.8 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.19 (-0.46%) | 66.66 | 66.65 - 67.38 | 2.758 times | Thu 17 September 2026 | 67.50 (-0.47%) | 68.00 | 67.32 - 68.47 | 0.7925 times | Wed 16 September 2026 | 67.82 (-0.57%) | 67.95 | 67.16 - 68.68 | 0.9782 times | Tue 15 September 2026 | 68.21 (-0.86%) | 68.29 | 66.22 - 68.95 | 1.3466 times | Mon 14 September 2026 | 68.80 (0.91%) | 68.73 | 68.19 - 69.19 | 0.6556 times | Fri 11 September 2026 | 68.18 (-0.23%) | 69.05 | 67.92 - 69.05 | 0.6863 times | Thu 10 September 2026 | 68.34 (-0.34%) | 68.78 | 67.50 - 68.78 | 0.6254 times | Wed 09 September 2026 | 68.57 (0.19%) | 68.38 | 67.88 - 68.72 | 0.5586 times | Tue 08 September 2026 | 68.44 (-1.07%) | 68.76 | 68.26 - 69.07 | 0.5366 times | Fri 04 September 2026 | 69.18 (-0.65%) | 69.44 | 68.71 - 69.44 | 1.0622 times | Thu 03 September 2026 | 69.63 (0.96%) | 69.59 | 69.17 - 70.07 | 0.7416 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.22 and 68.19
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.8574 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.6845 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.1087 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.9359 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.964 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.013 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.9359 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.8656 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.6599 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.975 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.6911 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 64.78 and 68.63
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.19 (-0.55%) | 67.79 | 66.22 - 70.07 | 0.722 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.859 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.796 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.652 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0114 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8629 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9878 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0938 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0336 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9813 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7786 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 61.27 and 76.3
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 73.26 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.19 (3.35%) | 64.81 | 55.34 - 70.37 | 0.7806 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0451 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8159 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7011 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8647 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0759 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7232 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8383 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1065 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0487 times | Fri 30 December 2016 | 32.37 (0%) | 23.34 | 23.23 - 33.94 | 0.4522 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.25 |
| 50 day DMA | 67.5 |
| 100 day DMA | 64.08 |
| 150 day DMA | 62.77 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68 | 68.25 |
| 12 day EMA | 68.13 | 68.3 | 68.44 |
| 20 day EMA | 68.2 | 68.31 | 68.39 |
| 35 day EMA | 67.78 | 67.82 | 67.84 |
| 50 day EMA | 67.29 | 67.29 | 67.28 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.1 | 68.27 |
| 12 day SMA | 68.4 | 68.48 | 68.48 |
| 20 day SMA | 68.49 | 68.56 | 68.63 |
| 35 day SMA | 68.25 | 68.23 | 68.25 |
| 50 day SMA | 67.5 | 67.44 | 67.38 |
| 100 day SMA | 64.08 | 64.05 | 64.01 |
| 150 day SMA | 62.77 | 62.76 | 62.74 |
| 200 day SMA | 62.96 | 62.94 | 62.92 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
