Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 65.68 and 66.21
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 65.56 |
| Intraday Target 3 | 65.796666666667 |
| Intraday Target 4 | 66.09 |
| Intraday Target 5 | 66.33 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.86 (0.06%) | 65.71 | 65.50 - 66.03 | 0.3176 times | Wed 24 December 2025 | 65.82 (0.02%) | 65.67 | 65.57 - 66.09 | 0.2237 times | Tue 23 December 2025 | 65.81 (-0.09%) | 65.97 | 65.50 - 66.22 | 0.5458 times | Mon 22 December 2025 | 65.87 (-0.59%) | 66.17 | 65.64 - 66.39 | 0.7185 times | Fri 19 December 2025 | 66.26 (-0.84%) | 66.40 | 65.89 - 66.87 | 3.7458 times | Thu 18 December 2025 | 66.82 (0.94%) | 66.42 | 65.95 - 67.09 | 0.7204 times | Wed 17 December 2025 | 66.20 (1.63%) | 65.06 | 64.73 - 66.60 | 0.8872 times | Tue 16 December 2025 | 65.14 (-0.15%) | 65.58 | 64.80 - 65.69 | 1.045 times | Mon 15 December 2025 | 65.24 (1.35%) | 64.70 | 64.33 - 65.58 | 0.9609 times | Fri 12 December 2025 | 64.37 (-0.17%) | 64.72 | 64.02 - 64.79 | 0.8351 times | Thu 11 December 2025 | 64.48 (1.7%) | 63.75 | 63.32 - 64.51 | 1.0272 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 65.24 and 66.13
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5235 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.1336 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2174 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9653 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7282 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.1803 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.157 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 0.9682 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.1884 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 0.9382 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.075 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.52 and 69.44
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.86 (4.94%) | 62.35 | 61.17 - 67.09 | 0.9471 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7894 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0769 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0039 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8948 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2457 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9517 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8738 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0262 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.1904 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.1564 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 58.74 and 74.22
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 61.52 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 77 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.86 (20.98%) | 54.85 | 51.61 - 67.09 | 1.0427 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8134 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.706 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8775 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0729 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.6885 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8214 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.0842 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0276 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.8658 times | Thu 31 December 2015 | 21.89 (0%) | 25.32 | 21.87 - 26.25 | 0.1371 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.25 |
| 100 day DMA | 62.36 |
| 150 day DMA | 60.93 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.83 | 65.83 |
| 12 day EMA | 65.23 | 65.11 | 64.98 |
| 20 day EMA | 64.48 | 64.33 | 64.17 |
| 35 day EMA | 63.4 | 63.26 | 63.11 |
| 50 day EMA | 62.41 | 62.27 | 62.12 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.12 | 66.19 |
| 12 day SMA | 65.44 | 65.09 | 64.74 |
| 20 day SMA | 64.08 | 63.93 | 63.79 |
| 35 day SMA | 63.03 | 62.91 | 62.79 |
| 50 day SMA | 62.25 | 62.14 | 62.04 |
| 100 day SMA | 62.36 | 62.28 | 62.2 |
| 150 day SMA | 60.93 | 60.87 | 60.83 |
| 200 day SMA | 59.82 | 59.76 | 59.7 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
