Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 58.84 and 60.81
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 59.3 |
| Intraday Target 3 | 60.343333333333 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 62.31 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.22 (-1.68%) | 61.16 | 59.42 - 61.39 | 1.1772 times | Wed 18 February 2026 | 61.25 (-1.51%) | 62.42 | 61.17 - 62.93 | 1.2293 times | Tue 17 February 2026 | 62.19 (1.25%) | 61.61 | 61.18 - 62.64 | 1.3328 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 1.6271 times | Fri 13 February 2026 | 61.42 (-6.43%) | 62.48 | 60.37 - 63.80 | 1.6271 times | Thu 12 February 2026 | 65.64 (0.2%) | 65.93 | 65.04 - 66.07 | 0.7991 times | Wed 11 February 2026 | 65.51 (1.98%) | 64.60 | 64.42 - 65.90 | 0.5038 times | Tue 10 February 2026 | 64.24 (0.47%) | 63.83 | 63.70 - 64.50 | 0.3718 times | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.4039 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 0.9279 times | Thu 05 February 2026 | 65.23 (1.62%) | 64.70 | 64.21 - 65.49 | 0.6991 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.07 and 61.58
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.22 (-1.95%) | 61.61 | 59.42 - 62.93 | 1.27 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.5526 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.2585 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.1903 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 1.0278 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2539 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.9389 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.958 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.409 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.141 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5223 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.35 and 63.29
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.22 (-4.29%) | 63.15 | 59.42 - 66.36 | 0.8596 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0754 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0494 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8101 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1052 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0303 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9183 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2784 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9767 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8967 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0531 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 55.54 and 63.29
| Yearly Target 1 | 53.98 |
| Yearly Target 2 | 57.1 |
| Yearly Target 3 | 61.73 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 69.48 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.22 (-7.37%) | 64.81 | 58.61 - 66.36 | 0.1696 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.1281 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8748 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7592 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.9438 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1538 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.816 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8834 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1661 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.1052 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.9312 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term and the sell signal is strong.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 63.38 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.91 |
| 50 day DMA | 63.6 |
| 100 day DMA | 62.37 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 62.24 | 62.74 |
| 12 day EMA | 62.52 | 62.94 | 63.25 |
| 20 day EMA | 62.8 | 63.07 | 63.26 |
| 35 day EMA | 63.19 | 63.37 | 63.49 |
| 50 day EMA | 63.22 | 63.34 | 63.43 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 62.38 | 63.24 |
| 12 day SMA | 63.38 | 63.61 | 63.82 |
| 20 day SMA | 63.05 | 63.16 | 63.17 |
| 35 day SMA | 62.91 | 63.06 | 63.19 |
| 50 day SMA | 63.6 | 63.63 | 63.64 |
| 100 day SMA | 62.37 | 62.41 | 62.44 |
| 150 day SMA | 62.03 | 62 | 61.97 |
| 200 day SMA | 61.19 | 61.18 | 61.16 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
