ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 63.76
  • 12Day Average: 62.31
  • 20Day Average: 61.2
  • 50Day Average: 60.09
  • 100Day Average: 61.87
  • 150Day Average: 61.71

ESNT Indicators & signals

Indicator MACD (12,26,9)

62.56, 61.36, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

50, 30.51, 10.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 64.31 63.55 to 64.66 1.08% 0.86 times
24 Fri Apr 2026 63.62 63.31 to 64.54 -1.44% 1.25 times
23 Thu Apr 2026 64.55 63.09 to 64.83 2.22% 0.96 times
22 Wed Apr 2026 63.15 62.80 to 63.40 -0.03% 0.78 times
21 Tue Apr 2026 63.17 62.54 to 63.71 0.8% 1.32 times
20 Mon Apr 2026 62.67 62.06 to 63.16 1% 1.07 times
17 Fri Apr 2026 62.05 61.40 to 63.01 1.92% 1.31 times
16 Thu Apr 2026 60.88 60.64 to 61.70 0.12% 0.78 times
15 Wed Apr 2026 60.81 60.26 to 61.19 -0.15% 0.93 times
14 Tue Apr 2026 60.90 60.51 to 61.15 -0.26% 0.64 times
13 Mon Apr 2026 61.06 60.07 to 61.07 0.91% 0.95 times
10 Fri Apr 2026 60.51 60.34 to 61.67 -1.66% 0.85 times

Technical analysis forecast of ESNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESNT ESNT at this time. Stock is rising and might rise more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESNT stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 61.71 as target. However if you take a buy trade in ESNT, then use 63.6 as stoploss and 65.9 as target.

Tomorrow's movement Prediction of ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top