ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 62.03
  • 12Day Average: 62.22
  • 20Day Average: 61.84
  • 50Day Average: 61.19
  • 100Day Average: 61.19
  • 150Day Average: 60.36

ESNT Indicators & signals

Indicator MACD (12,26,9)

62.01, 61.75, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

8, 20.91, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 61.85 61.29 to 62.35 0.49% 0.83 times
04 Thu Dec 2025 61.55 61.17 to 61.85 -0.53% 0.83 times
03 Wed Dec 2025 61.88 61.59 to 62.85 -0.29% 0.87 times
02 Tue Dec 2025 62.06 62.03 to 63.14 -1.23% 0.86 times
01 Mon Dec 2025 62.83 62.12 to 62.84 0.11% 1.18 times
28 Fri Nov 2025 62.76 62.57 to 63.23 -0.37% 0.59 times
26 Wed Nov 2025 62.99 62.99 to 63.53 -0.11% 0.95 times
25 Tue Nov 2025 63.06 62.95 to 63.77 0.91% 0.91 times
24 Mon Nov 2025 62.49 62.26 to 62.89 -0.02% 1.01 times
21 Fri Nov 2025 62.50 61.94 to 63.22 1.44% 1.52 times
20 Thu Nov 2025 61.61 61.20 to 62.61 0.85% 1.29 times
19 Wed Nov 2025 61.09 60.93 to 61.61 0.3% 0.94 times

Technical analysis forecast of ESNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESNT ESNT at this time. Stock is rising and might rise more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESNT is bullish for shortterm, and stock might move up till 62.6 or till 63.5. Use a stoploss of 61.84 and if this stock hits its stoploss, then it can fall down till 61.09

Tomorrow's movement Prediction of ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top