ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 58.19
  • 12Day Average: 59.46
  • 20Day Average: 59.91
  • 50Day Average: 61.79
  • 100Day Average: 62.21
  • 150Day Average: 62.29

ESNT Indicators & signals

Indicator MACD (12,26,9)

59.13, 60.32, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 15, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 58.09 57.59 to 58.45 0.69% 0.87 times
12 Thu Mar 2026 57.69 56.72 to 57.75 0.23% 1.06 times
11 Wed Mar 2026 57.56 57.25 to 58.65 -1.3% 1.38 times
10 Tue Mar 2026 58.32 58.25 to 59.33 -1.64% 1.14 times
09 Mon Mar 2026 59.29 58.29 to 59.58 0.3% 0.65 times
06 Fri Mar 2026 59.11 57.70 to 59.50 -0.67% 1.02 times
05 Thu Mar 2026 59.51 59.39 to 60.09 -1.33% 0.99 times
04 Wed Mar 2026 60.31 59.66 to 60.78 0.2% 0.78 times
03 Tue Mar 2026 60.19 59.53 to 60.82 -1.86% 0.87 times
02 Mon Mar 2026 61.33 59.93 to 61.70 0.81% 0.73 times
27 Fri Feb 2026 60.84 60.67 to 61.31 -0.69% 1.39 times
26 Thu Feb 2026 61.26 60.51 to 61.47 1.34% 0.78 times

Technical analysis forecast for ESNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESNT ESNT at this time. Stock is falling and might fall more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESNT stays below 58.6, but if it comes above 58.6, then a intra day buy could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 57.1 as target. However if you take a buy trade in ESNT, then use 58.6 as stoploss and 59.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top