ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 61.8
  • 12Day Average: 62.27
  • 20Day Average: 61.87
  • 50Day Average: 61.13
  • 100Day Average: 61.24
  • 150Day Average: 60.38

ESNT Indicators & signals

Indicator MACD (12,26,9)

61.96, 61.74, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 19.09, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 61.66 61.25 to 62.28 -0.31% 1.18 times
05 Fri Dec 2025 61.85 61.29 to 62.35 0.49% 0.87 times
04 Thu Dec 2025 61.55 61.17 to 61.85 -0.53% 0.87 times
03 Wed Dec 2025 61.88 61.59 to 62.85 -0.29% 0.91 times
02 Tue Dec 2025 62.06 62.03 to 63.14 -1.23% 0.91 times
01 Mon Dec 2025 62.83 62.12 to 62.84 0.11% 1.24 times
28 Fri Nov 2025 62.76 62.57 to 63.23 -0.37% 0.62 times
26 Wed Nov 2025 62.99 62.99 to 63.53 -0.11% 0.99 times
25 Tue Nov 2025 63.06 62.95 to 63.77 0.91% 0.95 times
24 Mon Nov 2025 62.49 62.26 to 62.89 -0.02% 1.06 times
21 Fri Nov 2025 62.50 61.94 to 63.22 1.44% 1.59 times
20 Thu Nov 2025 61.61 61.20 to 62.61 0.85% 1.35 times

Technical analysis forecast for ESNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESNT ESNT at this time. Stock is falling and might fall more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESNT is bearish for shortterm, and stock might move down till 61.1 or till 60.2. Use a stoploss of 61.82 and if the stock hits stoploss, then it can shoot up till 62.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top