ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 64.59
  • 12Day Average: 65.24
  • 20Day Average: 65.24
  • 50Day Average: 63.01
  • 100Day Average: 62.66
  • 150Day Average: 61.3

ESNT Indicators & signals

Indicator MACD (12,26,9)

64.88, 64.42, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.02, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 64.67 63.93 to 65.19 1.14% 1.18 times
07 Wed Jan 2026 63.94 63.39 to 64.38 -0.34% 1.49 times
06 Tue Jan 2026 64.16 63.96 to 65.01 -2.09% 1.31 times
05 Mon Jan 2026 65.53 64.07 to 65.84 1.33% 1.24 times
02 Fri Jan 2026 64.67 63.95 to 65.08 -0.52% 1.14 times
31 Wed Dec 2025 65.01 64.97 to 65.75 -1.13% 0.71 times
29 Mon Dec 2025 65.75 65.41 to 66.11 0% 0.97 times
29 Mon Dec 2025 65.75 65.41 to 66.11 -0.17% 0.97 times
26 Fri Dec 2025 65.86 65.50 to 66.03 0.06% 0.63 times
24 Wed Dec 2025 65.82 65.57 to 66.09 0.02% 0.45 times
23 Tue Dec 2025 65.81 65.50 to 66.22 -0.09% 1.09 times
22 Mon Dec 2025 65.87 65.64 to 66.39 -0.59% 1.43 times

Technical analysis forecast for ESNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESNT ESNT at this time. Stock is falling and might fall more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESNT is bearish for shortterm, and stock might move down till 63.8 or till 62.8. Use a stoploss of 64.68 and if the stock hits stoploss, then it can shoot up till 65.54

Tomorrow's movement Prediction of ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top