ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESNT Historical charts - Essent Group Ltd.

Historical charts for Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 64.92
  • 12Day Average: 64.11
  • 20Day Average: 63.07
  • 50Day Average: 63.65
  • 100Day Average: 62.53
  • 150Day Average: 61.85

ESNT Indicators & signals

Indicator MACD (12,26,9)

64.24, 63.68, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 29.93, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 65.64 65.04 to 66.07 0.2% 1.29 times
11 Wed Feb 2026 65.51 64.42 to 65.90 1.98% 0.82 times
10 Tue Feb 2026 64.24 63.70 to 64.50 0.47% 0.6 times
09 Mon Feb 2026 63.94 63.84 to 65.13 -2.05% 0.65 times
06 Fri Feb 2026 65.28 65.23 to 66.36 0.08% 1.5 times
05 Thu Feb 2026 65.23 64.21 to 65.49 1.62% 1.13 times
04 Wed Feb 2026 64.19 63.15 to 65.00 1.81% 0.95 times
03 Tue Feb 2026 63.05 60.92 to 63.42 -1% 1.17 times
02 Mon Feb 2026 63.69 62.65 to 63.80 1.22% 0.92 times
30 Fri Jan 2026 62.92 62.37 to 63.41 -0.91% 1.24 times
29 Thu Jan 2026 63.50 62.21 to 63.50 2.24% 1.02 times
28 Wed Jan 2026 62.11 61.78 to 62.86 -0.22% 0.97 times

Technical analysis forecast of ESNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESNT ESNT at this time. Stock is rising and might rise more.

It appears as if ESNT ESNT gave a large move recently.

Stock of ESNT (ESNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESNT stays above 65.4, but if it comes below 65.4, then a intra day sell could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 63.83 as target. However if you take a buy trade in ESNT, then use 65.4 as stoploss and 67.3 as target.

Tomorrow's movement Prediction of ESNT is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESNT Historical charts - Share Essent Group Ltd.

 

Back to top