NYSE Essent Group Ltd. ESNT All indicator, Essent Group Ltd. ESNT indicators All technical analysis, Essent Group Ltd. ESNT indicators All free charts, Essent Group Ltd. ESNT indicators All historical values NYSE

Stock ESNT - Share Essent Group Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 61.36
Daily Resistance: 62.04
5 Day DMA Moving Average is 62.22
20 Day DMA Moving Average is 61.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.53%	61.48	61.55	61.85	61.17	1 times
Wed 03 Dec 2025	-0.29%	62.17	61.88	62.85	61.59	1.04 times
Tue 02 Dec 2025	-1.23%	63.14	62.06	63.14	62.03	1.04 times
Mon 01 Dec 2025	0.11%	62.35	62.83	62.84	62.12	1.42 times
Fri 28 Nov 2025	-0.37%	62.99	62.76	63.23	62.57	0.71 times
Wed 26 Nov 2025	-0.11%	63.06	62.99	63.53	62.99	1.14 times
Tue 25 Nov 2025	0.91%	62.98	63.06	63.77	62.95	1.09 times
Mon 24 Nov 2025	-0.02%	62.30	62.49	62.89	62.26	1.21 times
Fri 21 Nov 2025	1.44%	62.13	62.50	63.22	61.94	1.83 times
Thu 20 Nov 2025	0.85%	61.35	61.61	62.61	61.20	1.55 times

Volume is calculated using 10 day average volume

NYSE Essent Group Ltd. ESNT All indicator, Essent Group Ltd. ESNT indicators All technical analysis, Essent Group Ltd. ESNT indicators All free charts, Essent Group Ltd. ESNT indicators All historical values NYSE

Below are charts of NYSE Essent Group Ltd. ESNT All indicator, Essent Group Ltd. ESNT indicators All technical analysis, Essent Group Ltd. ESNT indicators All free charts, Essent Group Ltd. ESNT indicators All historical values NYSE

Essent Group Ltd. ESNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Essent Group Ltd. ESNT ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Essent Group Ltd. ESNT are:

ADX	+DY	-DY
16	19.1	26.4
9.8	20.4	24.8
3.8	22.3	24.1
7.4	22.3	25.9
1.8	23.5	24.3
3.6	24.4	22.7
3.3	25	23.4
6.9	21.8	25
6.5	22.5	25.6
12.9	21.3	27.6

ADX charts for Essent Group Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Essent Group Ltd. ESNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Essent Group Ltd. is 61.79

50 day MA of Essent Group Ltd. is 61.24

100 day MA of Essent Group Ltd. is 61.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Essent Group Ltd. ESNT is uptrend

Historical Moving averages values of Essent Group Ltd. ESNT are:

Price	20 day	50 day	100 day
61.55	61.79	61.24	61.13
61.88	61.78	61.3	61.07
62.06	61.78	61.35	61.01
62.83	61.71	61.4	60.95
62.76	61.59	61.45	60.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Essent Group Ltd. ESNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Essent Group Ltd. ESNT is: 608330 M

Current day volume is 0.785 times compared to averaged volume Essent Group Ltd. has

Historical price to volume measure of Essent Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
61.55	-0.53%	0.11%	0.785 times
61.88	-0.29%	-0.47%	0.819 times
62.06	-1.23%	-1.71%	0.816 times
62.83	0.11%	0.77%	1.113 times
62.76	-0.37%	-0.37%	0.556 times
62.99	-0.11%	-0.11%	0.892 times
63.06	0.91%	0.13%	0.857 times
62.49	-0.02%	0.3%	0.95 times
62.50	1.44%	0.6%	1.432 times
61.61	0.85%	0.42%	1.219 times

Price to volume Charts of Essent Group Ltd. ESNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Essent Group Ltd. ESNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Essent Group Ltd. ESNT is: 61.79 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Essent Group Ltd. ESNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.55	61.79	0.78	63.36	60.22
61.88	61.78	0.79	63.35	60.21
62.06	61.78	0.79	63.35	60.21
62.83	61.71	0.83	63.36	60.06
62.76	61.59	0.82	63.23	59.95

Bollinger Bands charts for Essent Group Ltd. ESNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Essent Group Ltd. ESNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Essent Group Ltd. ESNT

14 day Essent Group Ltd. ESNT RSI is: 53.81

According to RSI indicator, Buying is dominating the stock of Essent Group Ltd. ESNT

Historical values of RSI indicator for Essent Group Ltd. are as follows in descending order:

53.81 53.23 52.05 53.04 54.66 53.66 52.06 52.13 50.31 49.34 49.51 50.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Essent Group Ltd. ESNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essent Group Ltd. ESNT

12,26,9 day Essent Group Ltd. ESNT MACD is: 62.04, 61.74, 0.3

According to MACD indicator, Prices of Essent Group Ltd. ESNT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Essent Group Ltd. ESNT are:

62.04, 61.74, 0.3
62.13, 61.76, 0.37
62.18, 61.75, 0.43
62.2, 61.72, 0.48
62.08, 61.63, 0.45
61.96, 61.54, 0.42
61.77, 61.42, 0.35
61.53, 61.29, 0.24
61.35, 61.19, 0.16
61.14, 61.08, 0.060000000000002

MACD charts of Essent Group Ltd. ESNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Essent Group Ltd. ESNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Essent Group Ltd. ESNT CCI is: -46

According to CCI indicator, Essent Group Ltd. ESNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Essent Group Ltd.

Historical CCI values of Essent Group Ltd. ESNT are:

-46 7 34 51 74 102 110 46 47 -20

CCI charts of Essent Group Ltd. ESNT are below. Second charts towards left.

Essent Group Ltd. ESNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Essent Group Ltd. ESNT Stochastics is: 48

According to Stochastics indicator, Selling is coming in Essent Group Ltd.

Essent Group Ltd. ESNT is neither over-bought, nor over-sold

Historical Stochastics values of Essent Group Ltd. ESNT are:

48 48 48 48 48 48 48 48 48 48

Essent Group Ltd. ESNT Stochastics charts are below. Third charts to the left, at the bottom