Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 59.54 and 60.54
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 60.323333333333 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 61.32 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.17 (0.07%) | 60.18 | 59.90 - 60.90 | 1.0086 times | Mon 04 May 2026 | 60.13 (0.17%) | 59.56 | 59.56 - 60.75 | 1.0414 times | Fri 01 May 2026 | 60.03 (-0.81%) | 60.89 | 59.28 - 61.23 | 1.1836 times | Thu 30 April 2026 | 60.52 (-5.38%) | 63.40 | 60.47 - 63.46 | 1.744 times | Wed 29 April 2026 | 63.96 (-0.51%) | 64.04 | 63.60 - 64.95 | 0.9966 times | Tue 28 April 2026 | 64.29 (-0.03%) | 65.01 | 64.04 - 65.20 | 0.7632 times | Mon 27 April 2026 | 64.31 (1.08%) | 63.55 | 63.55 - 64.66 | 0.7278 times | Fri 24 April 2026 | 63.62 (-1.44%) | 64.31 | 63.31 - 64.54 | 1.058 times | Thu 23 April 2026 | 64.55 (2.22%) | 63.47 | 63.09 - 64.83 | 0.8159 times | Wed 22 April 2026 | 63.15 (-0.03%) | 63.07 | 62.80 - 63.40 | 0.6607 times | Tue 21 April 2026 | 63.17 (0.8%) | 63.17 | 62.54 - 63.71 | 1.1184 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 59.87 and 61.21
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.17 (0.23%) | 59.56 | 59.56 - 60.90 | 0.4848 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.2807 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.0792 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.924 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9841 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7713 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1959 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.7352 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.3675 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1771 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.4608 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 58.75 and 60.7
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 60.226666666667 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.17 (-0.58%) | 60.89 | 59.28 - 61.23 | 0.171 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.963 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.1024 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.34 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1535 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1256 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8689 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1854 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.1051 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.985 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3712 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 53.63 and 63.27
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 61.083333333333 |
| Yearly Target 4 | 65.45 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 60.17 (-7.45%) | 64.81 | 56.72 - 66.36 | 0.3784 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.1042 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8562 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7431 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.9237 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1293 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7774 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8646 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1413 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0817 times | Fri 30 December 2016 | 32.37 (0%) | 19.49 | 19.12 - 33.94 | 0.7285 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 62.55 |
| 20 day DMA | 61.97 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.13 |
| 100 day DMA | 61.85 |
| 150 day DMA | 61.6 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.28 | 61.86 |
| 12 day EMA | 61.63 | 61.9 | 62.22 |
| 20 day EMA | 61.5 | 61.64 | 61.8 |
| 35 day EMA | 61.1 | 61.15 | 61.21 |
| 50 day EMA | 60.29 | 60.29 | 60.3 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.79 | 62.62 |
| 12 day SMA | 62.55 | 62.7 | 62.77 |
| 20 day SMA | 61.97 | 61.96 | 61.94 |
| 35 day SMA | 60.4 | 60.34 | 60.27 |
| 50 day SMA | 60.13 | 60.14 | 60.14 |
| 100 day SMA | 61.85 | 61.87 | 61.88 |
| 150 day SMA | 61.6 | 61.62 | 61.65 |
| 200 day SMA | 61.58 | 61.56 | 61.54 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
