Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 61.57 and 62.63
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 61.83 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 62.89 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.85 (0.49%) | 61.29 | 61.29 - 62.35 | 0.8692 times | Thu 04 December 2025 | 61.55 (-0.53%) | 61.48 | 61.17 - 61.85 | 0.8717 times | Wed 03 December 2025 | 61.88 (-0.29%) | 62.17 | 61.59 - 62.85 | 0.9097 times | Tue 02 December 2025 | 62.06 (-1.23%) | 63.14 | 62.03 - 63.14 | 0.9066 times | Mon 01 December 2025 | 62.83 (0.11%) | 62.35 | 62.12 - 62.84 | 1.2361 times | Fri 28 November 2025 | 62.76 (-0.37%) | 62.99 | 62.57 - 63.23 | 0.618 times | Wed 26 November 2025 | 62.99 (-0.11%) | 63.06 | 62.99 - 63.53 | 0.9911 times | Tue 25 November 2025 | 63.06 (0.91%) | 62.98 | 62.95 - 63.77 | 0.9517 times | Mon 24 November 2025 | 62.49 (-0.02%) | 62.30 | 62.26 - 62.89 | 1.0554 times | Fri 21 November 2025 | 62.50 (1.44%) | 62.13 | 61.94 - 63.22 | 1.5903 times | Thu 20 November 2025 | 61.61 (0.85%) | 61.35 | 61.20 - 62.61 | 1.3543 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.53 and 62.5
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9971 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7522 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.2192 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.1952 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 1.0001 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.1946 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 0.9691 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.1105 times | Fri 17 October 2025 | 59.50 (0.51%) | 58.94 | 58.46 - 61.02 | 1.1217 times | Fri 10 October 2025 | 59.20 (-3.46%) | 61.41 | 58.64 - 61.77 | 1.4402 times | Fri 03 October 2025 | 61.32 (-5.33%) | 64.67 | 60.56 - 64.67 | 1.2167 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.53 and 62.5
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.2044 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8541 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1653 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0863 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9682 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3479 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0298 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9454 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1104 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.288 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2513 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 56.73 and 71.02
| Yearly Target 1 | 45.5 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 59.786666666667 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.85 (13.61%) | 54.85 | 51.61 - 65.90 | 0.9855 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8186 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7105 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8831 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0797 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.6993 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8266 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.0911 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0342 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.8714 times | Thu 31 December 2015 | 21.89 (0%) | 24.83 | 21.87 - 26.80 | 0.1853 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.51
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.19 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.36 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.03 | 62.27 |
| 12 day EMA | 62.01 | 62.04 | 62.13 |
| 20 day EMA | 61.88 | 61.88 | 61.91 |
| 35 day EMA | 61.76 | 61.75 | 61.76 |
| 50 day EMA | 61.54 | 61.53 | 61.53 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.22 | 62.5 |
| 12 day SMA | 62.22 | 62.14 | 62.03 |
| 20 day SMA | 61.84 | 61.79 | 61.78 |
| 35 day SMA | 61.29 | 61.21 | 61.17 |
| 50 day SMA | 61.19 | 61.24 | 61.3 |
| 100 day SMA | 61.19 | 61.13 | 61.07 |
| 150 day SMA | 60.36 | 60.33 | 60.3 |
| 200 day SMA | 59.21 | 59.18 | 59.15 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
