Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 67.49 and 68.62
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 68.383333333333 |
| Intraday Target 4 | 68.85 |
| Intraday Target 5 | 69.51 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.18 (-0.23%) | 69.05 | 67.92 - 69.05 | 0.9731 times | Thu 10 September 2026 | 68.34 (-0.34%) | 68.78 | 67.50 - 68.78 | 0.8869 times | Wed 09 September 2026 | 68.57 (0.19%) | 68.38 | 67.88 - 68.72 | 0.7921 times | Tue 08 September 2026 | 68.44 (-1.07%) | 68.76 | 68.26 - 69.07 | 0.7609 times | Fri 04 September 2026 | 69.18 (-0.65%) | 69.44 | 68.71 - 69.44 | 1.5063 times | Thu 03 September 2026 | 69.63 (0.96%) | 69.59 | 69.17 - 70.07 | 1.0517 times | Wed 02 September 2026 | 68.97 (1.29%) | 68.52 | 68.06 - 69.47 | 0.9483 times | Tue 01 September 2026 | 68.09 (0.78%) | 67.79 | 67.79 - 68.63 | 0.8958 times | Mon 31 August 2026 | 67.56 (-1.94%) | 68.15 | 66.65 - 68.61 | 1.1257 times | Fri 28 August 2026 | 68.90 (-0.53%) | 69.50 | 68.80 - 69.50 | 1.0592 times | Thu 27 August 2026 | 69.27 (-0.46%) | 69.02 | 68.45 - 69.50 | 0.8468 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 67.06 and 68.63
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.7749 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.255 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 1.0595 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 1.0912 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.1468 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 1.0595 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.9799 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.7471 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 1.1038 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.7823 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.4667 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 67.84 and 70.41
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.18 (0.92%) | 67.79 | 67.50 - 70.07 | 0.3439 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.894 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8284 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.7194 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0526 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8981 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0281 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1384 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0757 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0213 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8103 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 61.76 and 76.79
| Yearly Target 1 | 49.6 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 64.63 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 79.66 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.18 (4.88%) | 64.81 | 55.34 - 70.37 | 0.7492 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0487 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8186 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7035 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8677 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0796 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7291 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8411 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1102 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0523 times | Fri 30 December 2016 | 32.37 (0%) | 21.48 | 21.48 - 33.94 | 0.4712 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssentGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.82 |
| 35 day DMA | 68.1 |
| 50 day DMA | 67.16 |
| 100 day DMA | 63.87 |
| 150 day DMA | 62.67 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.61 | 68.74 |
| 12 day EMA | 68.58 | 68.65 | 68.71 |
| 20 day EMA | 68.44 | 68.47 | 68.48 |
| 35 day EMA | 67.78 | 67.76 | 67.73 |
| 50 day EMA | 67.03 | 66.98 | 66.92 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.83 | 68.96 |
| 12 day SMA | 68.73 | 68.8 | 68.81 |
| 20 day SMA | 68.82 | 68.88 | 68.87 |
| 35 day SMA | 68.1 | 67.99 | 67.9 |
| 50 day SMA | 67.16 | 67.09 | 67 |
| 100 day SMA | 63.87 | 63.81 | 63.75 |
| 150 day SMA | 62.67 | 62.65 | 62.61 |
| 200 day SMA | 62.83 | 62.8 | 62.76 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
