Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 64.8 and 67.54
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 65.35 |
| Intraday Target 3 | 66.986666666667 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 69.73 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.46 (-2.44%) | 67.97 | 65.88 - 68.62 | 1.053 times | Wed 29 July 2026 | 68.12 (1.1%) | 66.95 | 66.95 - 68.61 | 1.2757 times | Tue 28 July 2026 | 67.38 (1.52%) | 66.83 | 66.70 - 67.71 | 1.491 times | Mon 27 July 2026 | 66.37 (0.94%) | 66.05 | 65.98 - 66.65 | 0.8408 times | Fri 24 July 2026 | 65.75 (2.06%) | 64.63 | 64.44 - 65.81 | 0.7748 times | Thu 23 July 2026 | 64.42 (-0.98%) | 64.48 | 63.78 - 64.74 | 0.8528 times | Wed 22 July 2026 | 65.06 (-0.64%) | 65.73 | 64.76 - 65.75 | 1.0403 times | Tue 21 July 2026 | 65.48 (-1.04%) | 65.57 | 65.10 - 66.08 | 0.8513 times | Mon 20 July 2026 | 66.17 (-0.81%) | 66.65 | 66.02 - 66.88 | 0.7796 times | Fri 17 July 2026 | 66.71 (0.65%) | 66.43 | 66.21 - 67.47 | 1.0409 times | Thu 16 July 2026 | 66.28 (4.21%) | 64.05 | 64.05 - 66.30 | 1.5278 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 66.17 and 68.91
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.986666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.46 (1.08%) | 66.05 | 65.88 - 68.62 | 0.5778 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.533 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.7875 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.5582 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.0464 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.8193 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.3876 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8684 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.6786 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7433 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.7443 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 64.74 and 70.35
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 66.03 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.46 (3.39%) | 64.44 | 63.01 - 68.62 | 0.75 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.621 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 0.9924 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8467 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9693 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.0732 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0141 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9629 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7639 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0066 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9716 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 60.9 and 74.18
| Yearly Target 1 | 50.19 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.46 (2.23%) | 64.81 | 55.34 - 68.62 | 0.6501 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0599 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8274 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.711 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.877 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0912 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7476 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8501 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1221 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0636 times | Fri 30 December 2016 | 32.37 (0%) | 21.22 | 19.89 - 33.94 | 0.576 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.32
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 65.98 |
| 20 day DMA | 65.43 |
| 35 day DMA | 63.4 |
| 50 day DMA | 61.97 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.87 | 66.25 |
| 12 day EMA | 66.03 | 65.95 | 65.56 |
| 20 day EMA | 65.26 | 65.13 | 64.82 |
| 35 day EMA | 63.83 | 63.67 | 63.41 |
| 50 day EMA | 62.35 | 62.18 | 61.94 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.41 | 65.8 |
| 12 day SMA | 65.98 | 65.86 | 65.6 |
| 20 day SMA | 65.43 | 65.34 | 65.14 |
| 35 day SMA | 63.4 | 63.15 | 62.83 |
| 50 day SMA | 61.97 | 61.88 | 61.73 |
| 100 day SMA | 61.14 | 61.07 | 60.99 |
| 150 day SMA | 61.68 | 61.68 | 61.67 |
| 200 day SMA | 61.66 | 61.63 | 61.59 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
