EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 56.21 and 57.04
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.25 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.40 (1.15%) | 56.01 | 56.01 - 56.84 | 1.2804 times | Mon 06 May 2024 | 55.76 (2.24%) | 55.38 | 54.90 - 55.79 | 1.0295 times | Fri 03 May 2024 | 54.54 (0.48%) | 54.64 | 53.05 - 55.05 | 0.8878 times | Thu 02 May 2024 | 54.28 (1.29%) | 54.06 | 53.25 - 54.41 | 1.266 times | Wed 01 May 2024 | 53.59 (1.17%) | 53.07 | 53.03 - 53.93 | 1.7175 times | Tue 30 April 2024 | 52.97 (-1.32%) | 53.38 | 52.85 - 53.73 | 0.8148 times | Mon 29 April 2024 | 53.68 (-0.56%) | 54.10 | 53.64 - 54.42 | 0.6857 times | Fri 26 April 2024 | 53.98 (0.22%) | 53.86 | 53.78 - 54.18 | 0.7988 times | Thu 25 April 2024 | 53.86 (-0.57%) | 53.83 | 53.14 - 54.00 | 0.6559 times | Wed 24 April 2024 | 54.17 (0.04%) | 53.85 | 53.66 - 54.25 | 0.8635 times | Tue 23 April 2024 | 54.15 (0.45%) | 53.92 | 53.51 - 54.44 | 1.1438 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 55.65 and 57.59
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.40 (3.41%) | 55.38 | 54.90 - 56.84 | 0.5764 times | Fri 03 May 2024 | 54.54 (1.04%) | 54.10 | 52.85 - 55.05 | 1.3403 times | Fri 26 April 2024 | 53.98 (0.97%) | 53.80 | 53.14 - 54.44 | 1.0017 times | Fri 19 April 2024 | 53.46 (-0.37%) | 53.95 | 52.31 - 54.21 | 0.8105 times | Fri 12 April 2024 | 53.66 (-5.41%) | 56.99 | 53.33 - 57.18 | 0.8477 times | Fri 05 April 2024 | 56.73 (-4.67%) | 59.37 | 56.33 - 59.51 | 0.9751 times | Thu 28 March 2024 | 59.51 (3.14%) | 57.50 | 57.45 - 59.90 | 0.7185 times | Fri 22 March 2024 | 57.70 (4.28%) | 55.17 | 54.38 - 58.67 | 1.1555 times | Fri 15 March 2024 | 55.33 (2.54%) | 53.66 | 53.66 - 56.36 | 1.687 times | Fri 08 March 2024 | 53.96 (0.73%) | 53.62 | 53.17 - 54.94 | 0.8874 times | Fri 01 March 2024 | 53.57 (0%) | 53.98 | 52.88 - 53.98 | 0.3835 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.72 and 58.53
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 56.40 (6.48%) | 53.07 | 53.03 - 56.84 | 0.405 times | Tue 30 April 2024 | 52.97 (-10.99%) | 59.37 | 52.31 - 59.51 | 1.0529 times | Thu 28 March 2024 | 59.51 (11.09%) | 53.46 | 53.17 - 59.90 | 1.2105 times | Thu 29 February 2024 | 53.57 (-2.88%) | 55.16 | 50.66 - 55.31 | 1.361 times | Wed 31 January 2024 | 55.16 (4.59%) | 52.53 | 51.93 - 56.45 | 1.0467 times | Fri 29 December 2023 | 52.74 (9.1%) | 48.21 | 48.00 - 53.66 | 1.0785 times | Thu 30 November 2023 | 48.34 (2.33%) | 47.24 | 46.93 - 49.86 | 0.8304 times | Tue 31 October 2023 | 47.24 (-0.11%) | 47.31 | 45.63 - 49.84 | 1.0641 times | Fri 29 September 2023 | 47.29 (-5.83%) | 50.50 | 47.17 - 51.04 | 0.9727 times | Thu 31 August 2023 | 50.22 (1.25%) | 49.38 | 49.19 - 53.66 | 0.9782 times | Mon 31 July 2023 | 49.60 (5.98%) | 46.55 | 44.96 - 50.37 | 0.8944 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.9
Munafa value: 80 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.87 |
| 35 day DMA | 55.53 |
| 50 day DMA | 55.18 |
| 100 day DMA | 54.28 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.62 | 54.05 |
| 12 day EMA | 54.6 | 54.27 | 54 |
| 20 day EMA | 54.58 | 54.39 | 54.25 |
| 35 day EMA | 54.56 | 54.45 | 54.37 |
| 50 day EMA | 54.97 | 54.91 | 54.88 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.23 | 53.81 |
| 12 day SMA | 54.27 | 54.03 | 53.77 |
| 20 day SMA | 53.87 | 53.87 | 53.92 |
| 35 day SMA | 55.53 | 55.47 | 55.46 |
| 50 day SMA | 55.18 | 55.12 | 55.06 |
| 100 day SMA | 54.28 | 54.23 | 54.18 |
| 150 day SMA | 52.34 | 52.29 | 52.23 |
| 200 day SMA | 51.72 | 51.69 | 51.66 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
