Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.54 and 64.59
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.74 |
| Intraday Target 3 | 64.376666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.43 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.16 (-2.09%) | 65.01 | 63.96 - 65.01 | 1.3183 times | Mon 05 January 2026 | 65.53 (1.33%) | 64.08 | 64.07 - 65.84 | 1.2512 times | Fri 02 January 2026 | 64.67 (-0.52%) | 64.81 | 63.95 - 65.08 | 1.1424 times | Wed 31 December 2025 | 65.01 (-1.13%) | 65.71 | 64.97 - 65.75 | 0.7143 times | Mon 29 December 2025 | 65.75 (0%) | 66.06 | 65.41 - 66.11 | 0.9771 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.9771 times | Fri 26 December 2025 | 65.86 (0.06%) | 65.71 | 65.50 - 66.03 | 0.6368 times | Wed 24 December 2025 | 65.82 (0.02%) | 65.67 | 65.57 - 66.09 | 0.4484 times | Tue 23 December 2025 | 65.81 (-0.09%) | 65.97 | 65.50 - 66.22 | 1.0941 times | Mon 22 December 2025 | 65.87 (-0.59%) | 66.17 | 65.64 - 66.39 | 1.4403 times | Fri 19 December 2025 | 66.26 (-0.84%) | 66.40 | 65.89 - 66.87 | 7.5091 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 64.06 and 65.94
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.16 (-0.79%) | 64.08 | 63.96 - 65.84 | 0.4209 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4642 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1601 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.593 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.4169 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.379 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 1.0934 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.8249 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.337 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.3106 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 1.0967 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.11 and 65
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.16 (-1.31%) | 64.81 | 63.95 - 65.84 | 0.1168 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1375 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.878 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1979 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.1167 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9953 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3857 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0586 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9719 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1415 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.3241 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 63.11 and 65
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 64.65 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.16 (-1.31%) | 64.81 | 63.95 - 65.84 | 0.0096 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.1465 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.889 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7716 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.9591 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1726 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.8456 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8978 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.185 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.1232 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.9464 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.
EssentGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 65.61 |
| 20 day DMA | 64.97 |
| 35 day DMA | 63.68 |
| 50 day DMA | 62.87 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.21 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 65.34 | 65.24 |
| 12 day EMA | 65.1 | 65.27 | 65.22 |
| 20 day EMA | 64.75 | 64.81 | 64.73 |
| 35 day EMA | 63.92 | 63.91 | 63.81 |
| 50 day EMA | 62.86 | 62.81 | 62.7 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.34 | 65.41 |
| 12 day SMA | 65.61 | 65.78 | 65.75 |
| 20 day SMA | 64.97 | 64.86 | 64.66 |
| 35 day SMA | 63.68 | 63.59 | 63.48 |
| 50 day SMA | 62.87 | 62.81 | 62.72 |
| 100 day SMA | 62.61 | 62.59 | 62.57 |
| 150 day SMA | 61.21 | 61.17 | 61.12 |
| 200 day SMA | 60.12 | 60.08 | 60.03 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
