Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.25 and 64.54
| Intraday Target 1 | 63.01 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 64.303333333333 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 65.59 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.6345 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 1.4578 times | Thu 05 February 2026 | 65.23 (1.62%) | 64.70 | 64.21 - 65.49 | 1.0983 times | Wed 04 February 2026 | 64.19 (1.81%) | 63.15 | 63.15 - 65.00 | 0.9213 times | Tue 03 February 2026 | 63.05 (-1%) | 62.56 | 60.92 - 63.42 | 1.138 times | Mon 02 February 2026 | 63.69 (1.22%) | 63.15 | 62.65 - 63.80 | 0.8905 times | Fri 30 January 2026 | 62.92 (-0.91%) | 62.99 | 62.37 - 63.41 | 1.1997 times | Thu 29 January 2026 | 63.50 (2.24%) | 62.21 | 62.21 - 63.50 | 0.9883 times | Wed 28 January 2026 | 62.11 (-0.22%) | 61.94 | 61.78 - 62.86 | 0.9399 times | Tue 27 January 2026 | 62.25 (0.21%) | 61.95 | 61.69 - 62.26 | 0.7317 times | Mon 26 January 2026 | 62.12 (2%) | 61.15 | 61.15 - 62.36 | 0.8946 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.25 and 64.54
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.1413 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.2261 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 1.0588 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2917 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.9973 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9869 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4213 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1453 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5381 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.1932 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2514 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.43 and 67.87
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 63.74 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.94 (1.62%) | 63.15 | 60.92 - 66.36 | 0.284 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1431 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1155 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8611 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1748 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0951 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9761 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3589 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0382 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9531 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1195 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 57.4 and 65.15
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 62.97 |
| Yearly Target 4 | 67.33 |
| Yearly Target 5 | 70.72 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.94 (-1.65%) | 64.81 | 58.61 - 66.36 | 0.1183 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.134 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8793 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7632 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.9487 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1599 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.8255 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.888 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1721 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.1109 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.9361 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 63.27 |
| 20 day DMA | 62.39 |
| 35 day DMA | 63.65 |
| 50 day DMA | 63.52 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.43 | 64.01 |
| 12 day EMA | 63.61 | 63.55 | 63.24 |
| 20 day EMA | 63.36 | 63.3 | 63.09 |
| 35 day EMA | 63.19 | 63.15 | 63.02 |
| 50 day EMA | 63.49 | 63.47 | 63.4 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.29 | 63.82 |
| 12 day SMA | 63.27 | 63.13 | 62.82 |
| 20 day SMA | 62.39 | 62.39 | 62.36 |
| 35 day SMA | 63.65 | 63.71 | 63.71 |
| 50 day SMA | 63.52 | 63.5 | 63.44 |
| 100 day SMA | 62.51 | 62.5 | 62.48 |
| 150 day SMA | 61.72 | 61.69 | 61.67 |
| 200 day SMA | 60.94 | 60.88 | 60.83 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
