Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for NYSE stock ESNT Essent Group. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 59.93 and Closed at: 61.33, which is 0.8% of previous session's close. It moved within a range of 59.93 and 61.70
The session was a Bullish session with an average volume of 553400, which is -89.79% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 60.63 and resistance for tomorrow is 62.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.27, 59.22 resistance for tomorrow's hourly charts is 62.04, 62.76
10 Day SMA for Essent Group (ESNT) is 60.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 62.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 63.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essent Group is 61.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 62.33 and 200 DMA is at 61.24, while 50 DMA and 100 DMA are at 63.05 and 62.27 respectively
Essent Group (ESNT) moving average of 20 SMA is at 62.33 and 20 EMA is at 61.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 61.33 | 62.33 | 61.66 |
| 27 Fri Feb | 60.84 | 62.45 | 61.7 |
| 26 Thu Feb | 61.26 | 62.55 | 61.79 |
| 25 Wed Feb | 60.45 | 62.66 | 61.85 |
| 24 Tue Feb | 59.58 | 62.74 | 62 |
| 23 Mon Feb | 59.14 | 62.88 | 62.26 |
Essent Group (ESNT) moving average of 50 SMA is at 63.05 and 50 EMA is at 62.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 61.33 | 63.05 | 62.36 |
| 27 Fri Feb | 60.84 | 63.15 | 62.4 |
| 26 Thu Feb | 61.26 | 63.24 | 62.46 |
| 25 Wed Feb | 60.45 | 63.31 | 62.51 |
| 24 Tue Feb | 59.58 | 63.39 | 62.59 |
| 23 Mon Feb | 59.14 | 63.49 | 62.71 |
Essent Group (ESNT) moving average of 100 SMA is at 62.27 and 100 EMA is at 62.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 61.33 | 62.27 | 62.24 |
| 27 Fri Feb | 60.84 | 62.26 | 62.26 |
| 26 Thu Feb | 61.26 | 62.25 | 62.29 |
| 25 Wed Feb | 60.45 | 62.25 | 62.31 |
| 24 Tue Feb | 59.58 | 62.26 | 62.35 |
| 23 Mon Feb | 59.14 | 62.29 | 62.41 |
Essent Group (ESNT) moving average of 200 SMA is at 61.24 and 200 EMA is at 61.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 61.33 | 61.24 | 61.54 |
| 27 Fri Feb | 60.84 | 61.24 | 61.54 |
| 26 Thu Feb | 61.26 | 61.23 | 61.55 |
| 25 Wed Feb | 60.45 | 61.22 | 61.55 |
| 24 Tue Feb | 59.58 | 61.21 | 61.56 |
| 23 Mon Feb | 59.14 | 61.2 | 61.58 |
Webster Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Webster Financial, about 1.97% more returns!
Travelers Companies has performed better than Essent Group in short term. You could have earned much better returns by investing in Travelers Companies, about 10.52% more returns!
Stifel Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Stifel Financial, about 1.47% more returns!
Renaissancere Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 10.06% more returns!
Rli Corp has performed better than Essent Group in short term. You could have earned much better returns by investing in Rli Corp, about 7.98% more returns!
Essent Group has performed better than Arlington Asset in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than American Realty in short term. Holding Essent Group could be a better choice for now!
Bank Nova has performed better than Essent Group in short term. You could have earned much better returns by investing in Bank Nova, about 3% more returns!
Cna Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Cna Financial, about 4.45% more returns!
Cno Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Cno Financial, about 3.23% more returns!
Essent Group has performed better than Cpb Inc in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than F N in short term. Holding Essent Group could be a better choice for now!
Five Point has performed better than Essent Group in short term. You could have earned much better returns by investing in Five Point, about 13.6% more returns!
Icici Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in Icici Bank, about 1.88% more returns!
Orix Corp has performed better than Essent Group in short term. You could have earned much better returns by investing in Orix Corp, about 13.27% more returns!
Essent Group has performed better than J P in short term. Holding Essent Group could be a better choice for now!
Mizuho Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Mizuho Financial, about 0.26% more returns!
Mitsubishi Ufj has performed better than Essent Group in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 0.51% more returns!
National Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in National Bank, about 1.13% more returns!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Essent Group ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
