Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for NYSE stock ESNT Essent Group. Dated: 28 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 63.55 and Closed at: 63.44, which is -0.46% of previous session's close. It moved within a range of 63.15 and 63.85
The session was a Bearish session with an average volume of 558200, which is -38.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 62.95 and resistance for tomorrow is 63.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.11, 62.78 resistance for tomorrow's hourly charts is 63.81, 64.18
10 Day SMA for Essent Group (ESNT) is 65.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 67.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 67.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 64.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essent Group is 63.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 67.28 and 200 DMA is at 63.06, while 50 DMA and 100 DMA are at 67.45 and 64.32 respectively
Essent Group (ESNT) moving average of 20 SMA is at 67.28 and 20 EMA is at 66.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 63.44 | 67.28 | 66.6 |
| 25 Fri Sep | 63.73 | 67.55 | 66.93 |
| 24 Thu Sep | 64.26 | 67.83 | 67.27 |
| 23 Wed Sep | 65.45 | 68.09 | 67.59 |
| 22 Tue Sep | 65.70 | 68.27 | 67.82 |
| 21 Mon Sep | 66.47 | 68.41 | 68.04 |
Essent Group (ESNT) moving average of 50 SMA is at 67.45 and 50 EMA is at 66.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 63.44 | 67.45 | 66.63 |
| 25 Fri Sep | 63.73 | 67.51 | 66.76 |
| 24 Thu Sep | 64.26 | 67.57 | 66.88 |
| 23 Wed Sep | 65.45 | 67.61 | 66.99 |
| 22 Tue Sep | 65.70 | 67.57 | 67.05 |
| 21 Mon Sep | 66.47 | 67.56 | 67.1 |
Essent Group (ESNT) moving average of 100 SMA is at 64.32 and 100 EMA is at 65.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 63.44 | 64.32 | 65.25 |
| 25 Fri Sep | 63.73 | 64.3 | 65.29 |
| 24 Thu Sep | 64.26 | 64.27 | 65.32 |
| 23 Wed Sep | 65.45 | 64.23 | 65.34 |
| 22 Tue Sep | 65.70 | 64.18 | 65.34 |
| 21 Mon Sep | 66.47 | 64.12 | 65.33 |
Essent Group (ESNT) moving average of 200 SMA is at 63.06 and 200 EMA is at 63.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 63.44 | 63.06 | 63.54 |
| 25 Fri Sep | 63.73 | 63.07 | 63.54 |
| 24 Thu Sep | 64.26 | 63.06 | 63.54 |
| 23 Wed Sep | 65.45 | 63.05 | 63.53 |
| 22 Tue Sep | 65.70 | 63.03 | 63.51 |
| 21 Mon Sep | 66.47 | 63.01 | 63.49 |
Essent Group has performed better than Allstate Corporation in short term. Holding Essent Group could be a better choice for now!
Associated Banc has performed better than Essent Group in short term. You could have earned much better returns by investing in Associated Banc, about 0.71% more returns!
Bank Montreal has performed better than Essent Group in short term. You could have earned much better returns by investing in Bank Montreal, about 6.59% more returns!
Chubb has performed better than Essent Group in short term. You could have earned much better returns by investing in Chubb, about 3.96% more returns!
Hdfc Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in Hdfc Bank, about 4.82% more returns!
Intercontinental Exchange has performed better than Essent Group in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 1.25% more returns!
Essent Group has performed better than Invesco Plc in short term. Holding Essent Group could be a better choice for now!
Orix Corp has performed better than Essent Group in short term. You could have earned much better returns by investing in Orix Corp, about 6.25% more returns!
Essent Group has performed better than Kkr Co in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Mgic Investment in short term. Holding Essent Group could be a better choice for now!
Mitsubishi Ufj has performed better than Essent Group in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 8.83% more returns!
Primerica Inc has performed better than Essent Group in short term. You could have earned much better returns by investing in Primerica Inc, about 1.86% more returns!
Essent Group has performed better than Raymond James in short term. Holding Essent Group could be a better choice for now!
Hanover Insurance has performed better than Essent Group in short term. You could have earned much better returns by investing in Hanover Insurance, about 2.32% more returns!
Terreno Realty has performed better than Essent Group in short term. You could have earned much better returns by investing in Terreno Realty, about 6.64% more returns!
Travelers Companies has performed better than Essent Group in short term. You could have earned much better returns by investing in Travelers Companies, about 5.34% more returns!
Unum Group has performed better than Essent Group in short term. You could have earned much better returns by investing in Unum Group, about 6.38% more returns!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Essent Group ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
