Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for NYSE stock ESNT Essent Group. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 61.48 and Closed at: 61.55, which is -0.54% of previous session's close. It moved within a range of 61.17 and 61.85
The session was a Bullish session with an average volume of 477500, which is -4.36% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 61.36 and resistance for tomorrow is 62.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.2, 60.84 resistance for tomorrow's hourly charts is 61.88, 62.2
10 Day SMA for Essent Group (ESNT) is 62.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 61.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 61.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essent Group is 59.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 61.79 and 200 DMA is at 59.18, while 50 DMA and 100 DMA are at 61.24 and 61.13 respectively
Essent Group (ESNT) moving average of 20 SMA is at 61.79 and 20 EMA is at 61.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 61.55 | 61.79 | 61.84 |
| 03 Wed Dec | 61.88 | 61.78 | 61.87 |
| 02 Tue Dec | 62.06 | 61.78 | 61.87 |
| 01 Mon Dec | 62.83 | 61.71 | 61.85 |
| 28 Fri Nov | 62.76 | 61.59 | 61.75 |
| 26 Wed Nov | 62.99 | 61.49 | 61.64 |
Essent Group (ESNT) moving average of 50 SMA is at 61.24 and 50 EMA is at 61.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 61.55 | 61.24 | 61.51 |
| 03 Wed Dec | 61.88 | 61.3 | 61.51 |
| 02 Tue Dec | 62.06 | 61.35 | 61.49 |
| 01 Mon Dec | 62.83 | 61.4 | 61.47 |
| 28 Fri Nov | 62.76 | 61.45 | 61.41 |
| 26 Wed Nov | 62.99 | 61.5 | 61.35 |
Essent Group (ESNT) moving average of 100 SMA is at 61.13 and 100 EMA is at 60.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 61.55 | 61.13 | 60.98 |
| 03 Wed Dec | 61.88 | 61.07 | 60.97 |
| 02 Tue Dec | 62.06 | 61.01 | 60.95 |
| 01 Mon Dec | 62.83 | 60.95 | 60.93 |
| 28 Fri Nov | 62.76 | 60.89 | 60.89 |
| 26 Wed Nov | 62.99 | 60.85 | 60.85 |
Essent Group (ESNT) moving average of 200 SMA is at 59.18 and 200 EMA is at 60.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 61.55 | 59.18 | 60.11 |
| 03 Wed Dec | 61.88 | 59.15 | 60.1 |
| 02 Tue Dec | 62.06 | 59.12 | 60.08 |
| 01 Mon Dec | 62.83 | 59.09 | 60.06 |
| 28 Fri Nov | 62.76 | 59.07 | 60.03 |
| 26 Wed Nov | 62.99 | 59.04 | 60 |
Terreno Realty has performed better than Essent Group in short term. You could have earned much better returns by investing in Terreno Realty, about 4.56% more returns!
Toronto Dominion has performed better than Essent Group in short term. You could have earned much better returns by investing in Toronto Dominion, about 5.75% more returns!
Synchrony Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Synchrony Financial, about 8.04% more returns!
Armada Hoffler has performed better than Essent Group in short term. You could have earned much better returns by investing in Armada Hoffler, about 3.07% more returns!
Banco Latinoamericano has performed better than Essent Group in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 0.22% more returns!
Essent Group has performed better than Macro Bank in short term. Holding Essent Group could be a better choice for now!
Cadence Bancorporation has performed better than Essent Group in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 10.6% more returns!
Cbre Group has performed better than Essent Group in short term. You could have earned much better returns by investing in Cbre Group, about 6.38% more returns!
Getty Realty has performed better than Essent Group in short term. You could have earned much better returns by investing in Getty Realty, about 1.89% more returns!
Essent Group has performed better than Hci Group in short term. Holding Essent Group could be a better choice for now!
Janus Henderson has performed better than Essent Group in short term. You could have earned much better returns by investing in Janus Henderson, about 1.2% more returns!
Essent Group has performed better than J P in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Kingsway Financial in short term. Holding Essent Group could be a better choice for now!
Mizuho Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Mizuho Financial, about 7.22% more returns!
National Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in National Bank, about 6.34% more returns!
Essent Group has performed better than Noah Holdings in short term. Holding Essent Group could be a better choice for now!
Oppenheimer Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 0.02% more returns!
Old Republic has performed better than Essent Group in short term. You could have earned much better returns by investing in Old Republic, about 6.13% more returns!
Provident Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Provident Financial, about 8.18% more returns!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Essent Group ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
