Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for NYSE stock ESNT Essent Group. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 61.66 and Closed at: 60.78, which is -1.84% of previous session's close. It moved within a range of 60.67 and 62.00
The session was a Bearish session with an average volume of 465800, which is -39.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 60.06 and resistance for tomorrow is 61.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.3, 59.82 resistance for tomorrow's hourly charts is 61.63, 62.48
10 Day SMA for Essent Group (ESNT) is 61.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 61.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 60.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Essent Group is 61.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Essent Group is at 61.36 and 200 DMA is at 61.88, while 50 DMA and 100 DMA are at 60.6 and 61.27 respectively
Essent Group (ESNT) moving average of 20 SMA is at 61.36 and 20 EMA is at 61.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 60.78 | 61.36 | 61.32 |
| 21 Thu May | 61.90 | 61.53 | 61.38 |
| 20 Wed May | 62.05 | 61.62 | 61.33 |
| 19 Tue May | 60.84 | 61.74 | 61.25 |
| 18 Mon May | 62.07 | 61.86 | 61.29 |
| 15 Fri May | 60.41 | 61.91 | 61.21 |
Essent Group (ESNT) moving average of 50 SMA is at 60.6 and 50 EMA is at 61.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 60.78 | 60.6 | 61.16 |
| 21 Thu May | 61.90 | 60.54 | 61.18 |
| 20 Wed May | 62.05 | 60.45 | 61.15 |
| 19 Tue May | 60.84 | 60.38 | 61.11 |
| 18 Mon May | 62.07 | 60.35 | 61.12 |
| 15 Fri May | 60.41 | 60.29 | 61.08 |
Essent Group (ESNT) moving average of 100 SMA is at 61.27 and 100 EMA is at 61.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 60.78 | 61.27 | 61.2 |
| 21 Thu May | 61.90 | 61.32 | 61.21 |
| 20 Wed May | 62.05 | 61.36 | 61.2 |
| 19 Tue May | 60.84 | 61.39 | 61.18 |
| 18 Mon May | 62.07 | 61.44 | 61.19 |
| 15 Fri May | 60.41 | 61.48 | 61.17 |
Essent Group (ESNT) moving average of 200 SMA is at 61.88 and 200 EMA is at 60.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 60.78 | 61.88 | 60.92 |
| 21 Thu May | 61.90 | 61.88 | 60.92 |
| 20 Wed May | 62.05 | 61.86 | 60.91 |
| 19 Tue May | 60.84 | 61.84 | 60.9 |
| 18 Mon May | 62.07 | 61.82 | 60.9 |
| 15 Fri May | 60.41 | 61.79 | 60.89 |
Webster Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Webster Financial, about 5.18% more returns!
Sumitomo Mitsui has performed better than Essent Group in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 13.86% more returns!
Royal Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in Royal Bank, about 12.18% more returns!
Renaissancere Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 0.61% more returns!
American Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in American Financial, about 9.51% more returns!
Aon Plc has performed better than Essent Group in short term. You could have earned much better returns by investing in Aon Plc, about 6.42% more returns!
American Realty has performed better than Essent Group in short term. You could have earned much better returns by investing in American Realty, about 2.56% more returns!
Citigroup Inc has performed better than Essent Group in short term. You could have earned much better returns by investing in Citigroup Inc, about 2.95% more returns!
Essent Group has performed better than Brown Brown in short term. Holding Essent Group could be a better choice for now!
Cohen Steers has performed better than Essent Group in short term. You could have earned much better returns by investing in Cohen Steers, about 9.67% more returns!
Fgl Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Fgl Holdings, about 2.56% more returns!
Hsbc Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Hsbc Holdings, about 7.74% more returns!
Icici Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in Icici Bank, about 2% more returns!
Janus Henderson has performed better than Essent Group in short term. You could have earned much better returns by investing in Janus Henderson, about 5.93% more returns!
Kennedy Wilson has performed better than Essent Group in short term. You could have earned much better returns by investing in Kennedy Wilson, about 6.29% more returns!
Maiden Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Maiden Holdings, about 6.28% more returns!
Essent Group has performed better than Nelnet Inc in short term. Holding Essent Group could be a better choice for now!
Old Republic has performed better than Essent Group in short term. You could have earned much better returns by investing in Old Republic, about 3.39% more returns!
Prudential Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Prudential Financial, about 2.57% more returns!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Essent Group ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
