Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for NYSE stock ESNT Essent Group. Dated: 09 Feb 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 65.12 and Closed at: 63.94, which is -2.1% of previous session's close. It moved within a range of 63.84 and 65.13
The session was a Bearish session with an average volume of 373900, which is -129.77% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 63.25 and resistance for tomorrow is 64.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.48, 63.01 resistance for tomorrow's hourly charts is 64.77, 65.59
10 Day SMA for Essent Group (ESNT) is 63.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 62.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 63.52 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essent Group is 60.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 62.39 and 200 DMA is at 60.94, while 50 DMA and 100 DMA are at 63.52 and 62.51 respectively
Essent Group (ESNT) moving average of 20 SMA is at 62.39 and 20 EMA is at 63.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 63.94 | 62.39 | 63.36 |
| 06 Fri Feb | 65.28 | 62.39 | 63.3 |
| 05 Thu Feb | 65.23 | 62.36 | 63.09 |
| 04 Wed Feb | 64.19 | 62.3 | 62.86 |
| 03 Tue Feb | 63.05 | 62.3 | 62.72 |
| 02 Mon Feb | 63.69 | 62.42 | 62.69 |
Essent Group (ESNT) moving average of 50 SMA is at 63.52 and 50 EMA is at 63.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 63.94 | 63.52 | 63.09 |
| 06 Fri Feb | 65.28 | 63.5 | 63.06 |
| 05 Thu Feb | 65.23 | 63.44 | 62.97 |
| 04 Wed Feb | 64.19 | 63.39 | 62.88 |
| 03 Tue Feb | 63.05 | 63.34 | 62.83 |
| 02 Mon Feb | 63.69 | 63.3 | 62.82 |
Essent Group (ESNT) moving average of 100 SMA is at 62.51 and 100 EMA is at 62.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 63.94 | 62.51 | 62.5 |
| 06 Fri Feb | 65.28 | 62.5 | 62.47 |
| 05 Thu Feb | 65.23 | 62.48 | 62.41 |
| 04 Wed Feb | 64.19 | 62.47 | 62.35 |
| 03 Tue Feb | 63.05 | 62.47 | 62.31 |
| 02 Mon Feb | 63.69 | 62.47 | 62.3 |
Essent Group (ESNT) moving average of 200 SMA is at 60.94 and 200 EMA is at 61.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 63.94 | 60.94 | 61.51 |
| 06 Fri Feb | 65.28 | 60.88 | 61.49 |
| 05 Thu Feb | 65.23 | 60.83 | 61.45 |
| 04 Wed Feb | 64.19 | 60.78 | 61.41 |
| 03 Tue Feb | 63.05 | 60.73 | 61.38 |
| 02 Mon Feb | 63.69 | 60.69 | 61.36 |
Webster Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Webster Financial, about 13.22% more returns!
Sumitomo Mitsui has performed better than Essent Group in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 11.49% more returns!
Shinhan Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Shinhan Financial, about 18.02% more returns!
Axos Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Axos Financial, about 5.74% more returns!
Bank New has performed better than Essent Group in short term. You could have earned much better returns by investing in Bank New, about 3.18% more returns!
Citizens Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Citizens Financial, about 9.84% more returns!
Citizens Inc has performed better than Essent Group in short term. You could have earned much better returns by investing in Citizens Inc, about 15.62% more returns!
Essent Group has performed better than Customers Bancorp in short term. Holding Essent Group could be a better choice for now!
First American has performed better than Essent Group in short term. You could have earned much better returns by investing in First American, about 5.32% more returns!
Fb Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Fb Financial, about 2.34% more returns!
First Bancorp has performed better than Essent Group in short term. You could have earned much better returns by investing in First Bancorp, about 7.67% more returns!
Essent Group has performed better than Heritage Insurance in short term. Holding Essent Group could be a better choice for now!
Orix Corp has performed better than Essent Group in short term. You could have earned much better returns by investing in Orix Corp, about 7.74% more returns!
Noah Holdings has performed better than Essent Group in short term. You could have earned much better returns by investing in Noah Holdings, about 4.78% more returns!
Bank N has performed better than Essent Group in short term. You could have earned much better returns by investing in Bank N, about 4.39% more returns!
Essent Group has performed better than Cabco Series in short term. Holding Essent Group could be a better choice for now!
Provident Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Provident Financial, about 17.13% more returns!
Essent Group has performed better than Prudential Financial in short term. Holding Essent Group could be a better choice for now!
Prudential Public has performed better than Essent Group in short term. You could have earned much better returns by investing in Prudential Public, about 0.08% more returns!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and Essent Group ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


