Munafa Stock Market Course + Intraday & FNO calls 
Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Essent Group (ESNT)
Technical Analysis Report for NYSE stock ESNT Essent Group. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group then click here. or read Experts views on Essent Group or Forecast & share price targets of Essent Group
Essent Group Opened at 64.72 and Closed at: 64.37, which is -0.17% of previous session's close. It moved within a range of 64.02 and 64.79
The session was a Bearish session with an average volume of 658600, which is -23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 63.81 and resistance for tomorrow is 64.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64, 63.62 resistance for tomorrow's hourly charts is 64.77, 65.16
10 Day SMA for Essent Group (ESNT) is 62.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Essent Group (ESNT) is 62.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Essent Group (ESNT) is 61.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Essent Group is 59.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Essent Group is at 62.24 and 200 DMA is at 59.37, while 50 DMA and 100 DMA are at 61.19 and 61.53 respectively
Essent Group (ESNT) moving average of 20 SMA is at 62.24 and 20 EMA is at 62.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 64.37 | 62.24 | 62.4 |
| 11 Thu Dec | 64.48 | 62.08 | 62.19 |
| 10 Wed Dec | 63.40 | 61.93 | 61.95 |
| 09 Tue Dec | 61.66 | 61.86 | 61.8 |
| 08 Mon Dec | 61.66 | 61.87 | 61.82 |
| 05 Fri Dec | 61.85 | 61.84 | 61.84 |
Essent Group (ESNT) moving average of 50 SMA is at 61.19 and 50 EMA is at 61.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 64.37 | 61.19 | 61.82 |
| 11 Thu Dec | 64.48 | 61.13 | 61.72 |
| 10 Wed Dec | 63.40 | 61.09 | 61.61 |
| 09 Tue Dec | 61.66 | 61.09 | 61.54 |
| 08 Mon Dec | 61.66 | 61.13 | 61.53 |
| 05 Fri Dec | 61.85 | 61.19 | 61.52 |
Essent Group (ESNT) moving average of 100 SMA is at 61.53 and 100 EMA is at 61.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 64.37 | 61.53 | 61.2 |
| 11 Thu Dec | 64.48 | 61.45 | 61.14 |
| 10 Wed Dec | 63.40 | 61.38 | 61.07 |
| 09 Tue Dec | 61.66 | 61.3 | 61.02 |
| 08 Mon Dec | 61.66 | 61.24 | 61.01 |
| 05 Fri Dec | 61.85 | 61.19 | 61 |
Essent Group (ESNT) moving average of 200 SMA is at 59.37 and 200 EMA is at 60.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 64.37 | 59.37 | 60.29 |
| 11 Thu Dec | 64.48 | 59.33 | 60.25 |
| 10 Wed Dec | 63.40 | 59.29 | 60.21 |
| 09 Tue Dec | 61.66 | 59.26 | 60.18 |
| 08 Mon Dec | 61.66 | 59.23 | 60.16 |
| 05 Fri Dec | 61.85 | 59.21 | 60.14 |
Regions Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Regions Financial, about 5.78% more returns!
Essent Group has performed better than Aon Plc in short term. Holding Essent Group could be a better choice for now!
Essent Group has performed better than Artisan Partners in short term. Holding Essent Group could be a better choice for now!
Apollo Global has performed better than Essent Group in short term. You could have earned much better returns by investing in Apollo Global, about 8.56% more returns!
Essent Group has performed better than Grupo Supervielle in short term. Holding Essent Group could be a better choice for now!
Banco De has performed better than Essent Group in short term. You could have earned much better returns by investing in Banco De, about 2.7% more returns!
Toronto Dominion has performed better than Essent Group in short term. You could have earned much better returns by investing in Toronto Dominion, about 7.58% more returns!
Essent Group has performed better than Banco Santander in short term. Holding Essent Group could be a better choice for now!
U S has performed better than Essent Group in short term. You could have earned much better returns by investing in U S, about 8.62% more returns!
Western Alliance has performed better than Essent Group in short term. You could have earned much better returns by investing in Western Alliance, about 7.26% more returns!
Fb Financial has performed better than Essent Group in short term. You could have earned much better returns by investing in Fb Financial, about 3.63% more returns!
Essent Group has performed better than Hci Group in short term. Holding Essent Group could be a better choice for now!
Jones Lang has performed better than Essent Group in short term. You could have earned much better returns by investing in Jones Lang, about 5.8% more returns!
Keycorp has performed better than Essent Group in short term. You could have earned much better returns by investing in Keycorp, about 12.45% more returns!
Mercury General has performed better than Essent Group in short term. You could have earned much better returns by investing in Mercury General, about 1.35% more returns!
M T has performed better than Essent Group in short term. You could have earned much better returns by investing in M T, about 4.23% more returns!
National Bank has performed better than Essent Group in short term. You could have earned much better returns by investing in National Bank, about 3.83% more returns!
Essent Group Technical analysis of indicators
Price action analysis of Essent Group (ESNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Essent Group ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group ESNT stock. Volume based technical analysis of Essent Group ESNT stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ESNT Essent Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESNT Experts View which covers a lot of information including buying and selling signals
ESNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Essent Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Essent Group (ESNT) Technical (Analysis) Reports Essent Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
