Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 60.63 and 62.4
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 60.986666666667 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 62.76 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.33 (0.81%) | 59.93 | 59.93 - 61.70 | 0.5955 times | Fri 27 February 2026 | 60.84 (-0.69%) | 61.21 | 60.67 - 61.31 | 1.1302 times | Thu 26 February 2026 | 61.26 (1.34%) | 60.90 | 60.51 - 61.47 | 0.6371 times | Wed 25 February 2026 | 60.45 (1.46%) | 59.86 | 59.39 - 60.53 | 0.7913 times | Tue 24 February 2026 | 59.58 (0.74%) | 59.01 | 58.79 - 59.93 | 0.9972 times | Mon 23 February 2026 | 59.14 (-2.02%) | 60.30 | 58.80 - 60.50 | 0.8838 times | Fri 20 February 2026 | 60.36 (0.23%) | 60.82 | 59.79 - 60.92 | 1.2395 times | Thu 19 February 2026 | 60.22 (-1.68%) | 61.16 | 59.42 - 61.39 | 1.1729 times | Wed 18 February 2026 | 61.25 (-1.51%) | 62.42 | 61.17 - 62.93 | 1.2247 times | Tue 17 February 2026 | 62.19 (1.25%) | 61.61 | 61.18 - 62.64 | 1.3278 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 1.6211 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.63 and 62.4
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 60.986666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.33 (0.81%) | 59.93 | 59.93 - 61.70 | 0.1752 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.3059 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.4604 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4768 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.086 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0271 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.8869 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.082 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.6731 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.8267 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3529 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.63 and 62.4
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.33 (0.81%) | 59.93 | 59.93 - 61.70 | 0.0429 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.3103 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.128 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1007 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8497 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1592 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0806 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9632 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3409 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0245 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9405 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 56.1 and 63.85
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 62.1 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.33 (-5.66%) | 64.81 | 58.61 - 66.36 | 0.2066 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.1239 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8715 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7564 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.9402 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1495 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.8092 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8801 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1617 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.101 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.9277 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.69 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.79 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.07 |
| 50 day DMA | 63.05 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.22 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 60.69 | 60.61 |
| 12 day EMA | 61.21 | 61.19 | 61.25 |
| 20 day EMA | 61.67 | 61.71 | 61.8 |
| 35 day EMA | 62.43 | 62.5 | 62.6 |
| 50 day EMA | 62.99 | 63.06 | 63.15 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.25 | 60.16 |
| 12 day SMA | 60.79 | 61.15 | 61.54 |
| 20 day SMA | 62.33 | 62.45 | 62.55 |
| 35 day SMA | 62.07 | 62.15 | 62.26 |
| 50 day SMA | 63.05 | 63.15 | 63.24 |
| 100 day SMA | 62.27 | 62.26 | 62.25 |
| 150 day SMA | 62.22 | 62.18 | 62.16 |
| 200 day SMA | 61.24 | 61.24 | 61.23 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
