Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.97 and 64.77
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.146666666667 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 64.95 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.24 (0.47%) | 63.83 | 63.70 - 64.50 | 0.5928 times | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.644 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 1.4797 times | Thu 05 February 2026 | 65.23 (1.62%) | 64.70 | 64.21 - 65.49 | 1.1147 times | Wed 04 February 2026 | 64.19 (1.81%) | 63.15 | 63.15 - 65.00 | 0.9351 times | Tue 03 February 2026 | 63.05 (-1%) | 62.56 | 60.92 - 63.42 | 1.155 times | Mon 02 February 2026 | 63.69 (1.22%) | 63.15 | 62.65 - 63.80 | 0.9039 times | Fri 30 January 2026 | 62.92 (-0.91%) | 62.99 | 62.37 - 63.41 | 1.2177 times | Thu 29 January 2026 | 63.50 (2.24%) | 62.21 | 62.21 - 63.50 | 1.0031 times | Wed 28 January 2026 | 62.11 (-0.22%) | 61.94 | 61.78 - 62.86 | 0.954 times | Tue 27 January 2026 | 62.25 (0.21%) | 61.95 | 61.69 - 62.26 | 0.7427 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.26 and 64.69
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.24 (-1.59%) | 65.12 | 63.70 - 65.13 | 0.2679 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.2104 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 1.0452 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2751 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.9717 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9742 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4159 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1434 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5312 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.1651 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2353 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.58 and 68.02
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.24 (2.1%) | 63.15 | 60.92 - 66.36 | 0.3101 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.14 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1125 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8587 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1716 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0922 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9735 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3552 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0354 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9506 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1165 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 57.55 and 65.3
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 63.07 |
| Yearly Target 4 | 67.53 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.24 (-1.18%) | 64.81 | 58.61 - 66.36 | 0.1205 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.1338 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8791 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.763 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.9485 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1596 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.8251 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8878 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1719 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.1107 times | Fri 30 December 2016 | 32.37 (47.88%) | 21.57 | 16.48 - 33.94 | 0.9358 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.48 |
| 35 day DMA | 63.58 |
| 50 day DMA | 63.54 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.75 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.27 | 64.43 |
| 12 day EMA | 63.71 | 63.61 | 63.55 |
| 20 day EMA | 63.44 | 63.36 | 63.3 |
| 35 day EMA | 63.3 | 63.24 | 63.2 |
| 50 day EMA | 63.56 | 63.53 | 63.51 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.34 | 64.29 |
| 12 day SMA | 63.54 | 63.27 | 63.13 |
| 20 day SMA | 62.48 | 62.39 | 62.39 |
| 35 day SMA | 63.58 | 63.65 | 63.71 |
| 50 day SMA | 63.54 | 63.52 | 63.5 |
| 100 day SMA | 62.52 | 62.51 | 62.5 |
| 150 day SMA | 61.75 | 61.72 | 61.69 |
| 200 day SMA | 60.98 | 60.94 | 60.88 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
