EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets ESNT
• ESNT Experts view
• Tomorrow's Movement ESNT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ESNT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EssentGroup

Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssentGroup (ESNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssentGroup in short term but the sell signal is initial and weak.

EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.01 and EssentGroup ESNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.

EssentGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essent Group ESNT

DMA (daily moving average) of Essent Group ESNT

DMA period	DMA value
5 day DMA	61.53
12 day DMA	61.27
20 day DMA	61.5
35 day DMA	61.59
50 day DMA	60.53
100 day DMA	61.35
150 day DMA	61.62
200 day DMA	61.77

EMA (exponential moving average) of Essent Group ESNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.28	61.53	61.35
12 day EMA	61.3	61.39	61.3
20 day EMA	61.31	61.37	61.31
35 day EMA	60.86	60.86	60.8
50 day EMA	60.48	60.47	60.41

SMA (simple moving average) of Essent Group ESNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.53	61.45	61.1
12 day SMA	61.27	61.32	61.17
20 day SMA	61.5	61.64	61.78
35 day SMA	61.59	61.54	61.44
50 day SMA	60.53	60.46	60.39
100 day SMA	61.35	61.41	61.44
150 day SMA	61.62	61.61	61.59
200 day SMA	61.77	61.75	61.72

Hindi Video What Is Needed To Succeed In Stock Markets