Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 59.04 and 60.22
| Intraday Target 1 | 58.05 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 59.233333333333 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.41 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.62 (2.44%) | 58.62 | 58.45 - 59.63 | 0.6809 times | Mon 15 June 2026 | 58.20 (-0.31%) | 58.56 | 58.06 - 58.90 | 0.8092 times | Fri 12 June 2026 | 58.38 (0.78%) | 58.02 | 57.88 - 58.83 | 0.5072 times | Thu 11 June 2026 | 57.93 (-1.5%) | 59.09 | 57.80 - 59.09 | 0.5842 times | Wed 10 June 2026 | 58.81 (1.78%) | 58.35 | 58.05 - 59.16 | 1.0192 times | Tue 09 June 2026 | 57.78 (1.67%) | 57.27 | 57.23 - 58.19 | 0.8334 times | Mon 08 June 2026 | 56.83 (-1.06%) | 57.44 | 56.83 - 58.01 | 0.6576 times | Fri 05 June 2026 | 57.44 (0.47%) | 57.61 | 56.15 - 57.93 | 2.8001 times | Thu 04 June 2026 | 57.17 (2.38%) | 57.38 | 56.62 - 57.81 | 0.884 times | Wed 03 June 2026 | 55.84 (-0.62%) | 55.56 | 55.34 - 56.50 | 1.2242 times | Tue 02 June 2026 | 56.19 (-0.85%) | 56.64 | 56.17 - 57.45 | 1.092 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.84 and 60.41
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.62 (2.12%) | 58.56 | 58.06 - 59.63 | 0.3954 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.9557 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.8472 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.818 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.819 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.1118 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.2784 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.082 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 0.9118 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.7806 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.8314 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.48 and 61.77
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.62 (2.99%) | 57.21 | 55.34 - 59.63 | 0.7966 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0619 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.906 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0372 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1484 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0852 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0304 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8174 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0771 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0397 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8939 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 51.97 and 62.99
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 60.44 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 71.46 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.62 (-8.29%) | 64.81 | 55.34 - 66.36 | 0.512 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.0756 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8396 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7215 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8899 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.1073 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7734 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8627 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1387 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0793 times | Fri 30 December 2016 | 32.37 (0%) | 20.06 | 19.30 - 33.94 | 0.6514 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essent Group ESNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.46 |
| 100 day DMA | 60.53 |
| 150 day DMA | 61.35 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.09 | 58.03 |
| 12 day EMA | 58.36 | 58.13 | 58.12 |
| 20 day EMA | 58.68 | 58.58 | 58.62 |
| 35 day EMA | 59.3 | 59.28 | 59.34 |
| 50 day EMA | 60.12 | 60.14 | 60.22 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.22 | 57.95 |
| 12 day SMA | 57.57 | 57.43 | 57.44 |
| 20 day SMA | 58.63 | 58.75 | 58.86 |
| 35 day SMA | 59.79 | 59.92 | 60.08 |
| 50 day SMA | 60.46 | 60.46 | 60.48 |
| 100 day SMA | 60.53 | 60.54 | 60.57 |
| 150 day SMA | 61.35 | 61.36 | 61.39 |
| 200 day SMA | 61.53 | 61.55 | 61.57 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
