Munafa Stock Market Course + Intraday & FNO calls 
EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESNT
- ESNT Experts view
- Tomorrow's Movement ESNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentGroup
Strong intraday Stock price targets for EssentGroup are 63.83 and 65.49
| Intraday Target 1 | 62.63 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 64.29 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.95 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.11 (-0.76%) | 64.10 | 63.55 - 65.21 | 0.4555 times | Tue 07 July 2026 | 64.60 (0.11%) | 64.95 | 64.50 - 65.69 | 0.4906 times | Mon 06 July 2026 | 64.53 (-0.49%) | 64.79 | 64.45 - 65.19 | 0.4034 times | Thu 02 July 2026 | 64.85 (0.51%) | 64.57 | 63.21 - 65.00 | 0.559 times | Wed 01 July 2026 | 64.52 (0.37%) | 64.44 | 63.67 - 64.56 | 1.0571 times | Tue 30 June 2026 | 64.28 (-0.85%) | 65.00 | 64.15 - 65.06 | 0.9934 times | Mon 29 June 2026 | 64.83 (1.28%) | 63.22 | 62.36 - 64.84 | 0.9765 times | Fri 26 June 2026 | 64.01 (3.49%) | 62.32 | 61.65 - 64.01 | 3.3276 times | Thu 25 June 2026 | 61.85 (0.24%) | 61.81 | 61.65 - 63.21 | 0.5819 times | Wed 24 June 2026 | 61.70 (3.21%) | 59.90 | 59.43 - 61.83 | 1.1549 times | Tue 23 June 2026 | 59.78 (1.44%) | 59.47 | 59.22 - 59.87 | 0.5445 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.76 and 64.9
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.11 (-1.14%) | 64.79 | 63.55 - 65.69 | 0.3628 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 0.9641 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.6762 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.2784 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.8001 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.5466 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.6848 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.6857 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 0.9309 times | Fri 08 May 2026 | 63.13 (5.16%) | 59.56 | 59.56 - 63.78 | 1.0704 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 0.9059 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 62.42 and 64.9
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.11 (-0.26%) | 64.44 | 63.21 - 65.69 | 0.234 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.7114 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0477 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8939 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0233 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1331 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0707 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0166 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8065 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0627 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0258 times |
Yearly price and charts EssentGroup
Strong yearly Stock price targets for EssentGroup ESNT are 54.22 and 65.24
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 61.936666666667 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 64.11 (-1.38%) | 64.81 | 55.34 - 66.36 | 0.6057 times | Wed 31 December 2025 | 65.01 (19.42%) | 54.85 | 51.61 - 67.09 | 1.065 times | Tue 31 December 2024 | 54.44 (3.22%) | 52.53 | 50.66 - 65.34 | 0.8313 times | Fri 29 December 2023 | 52.74 (35.65%) | 39.90 | 36.53 - 53.66 | 0.7144 times | Fri 30 December 2022 | 38.88 (-14.61%) | 45.37 | 34.27 - 50.17 | 0.8812 times | Fri 31 December 2021 | 45.53 (5.39%) | 43.54 | 39.62 - 54.22 | 1.0963 times | Thu 31 December 2020 | 43.20 (-16.91%) | 52.04 | 17.52 - 52.99 | 1.7559 times | Tue 31 December 2019 | 51.99 (52.11%) | 33.53 | 33.37 - 55.84 | 0.8542 times | Mon 31 December 2018 | 34.18 (-23.05%) | 43.87 | 31.08 - 50.08 | 1.1275 times | Wed 27 December 2017 | 44.42 (37.23%) | 32.85 | 31.54 - 47.29 | 1.0686 times | Fri 30 December 2016 | 32.37 (0%) | 20.35 | 19.54 - 33.94 | 0.6128 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term and the buy signal is strong.
EssentGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 63.17 |
| 20 day DMA | 61.31 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.65 |
| 100 day DMA | 60.42 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.35 | 64.23 |
| 12 day EMA | 63.19 | 63.02 | 62.73 |
| 20 day EMA | 62.19 | 61.99 | 61.72 |
| 35 day EMA | 61.68 | 61.54 | 61.36 |
| 50 day EMA | 61.26 | 61.14 | 61 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.56 | 64.6 |
| 12 day SMA | 63.17 | 62.69 | 62.23 |
| 20 day SMA | 61.31 | 60.95 | 60.59 |
| 35 day SMA | 60.29 | 60.18 | 60.06 |
| 50 day SMA | 60.65 | 60.64 | 60.64 |
| 100 day SMA | 60.42 | 60.42 | 60.42 |
| 150 day SMA | 61.44 | 61.44 | 61.42 |
| 200 day SMA | 61.47 | 61.47 | 61.46 |
Videos related to: EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
