Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Essent Group Ltd. ESNT technical analysis buy or sell
Munafa technical analysis Essent Group Ltd. ESNT technical analysis buy or sell Analysis of Essent Group Ltd. ESNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 64.37 | 64.72 | 64.79 | 64.02 |
| 11 Thu Dec | 64.48 | 63.75 | 64.51 | 63.32 |
| 10 Wed Dec | 63.40 | 61.75 | 63.84 | 61.72 |
| 09 Tue Dec | 61.66 | 62.02 | 62.60 | 61.41 |
| 08 Mon Dec | 61.66 | 61.66 | 62.28 | 61.25 |
Stock of Essent Group Ltd. closed at 64.37 and it opened at 64.72
It moved inside a range of 64.02 and 64.79
52 week High is 65.90 and 52 week Low is 51.61
Financial Year High is 65.90 and Low is 51.61
This year High is 65.90 and Low is 51.61
Essent Group Ltd. ESNT Daily Analysis to buy or sell
As per my analysis of Essent Group Ltd. ESNT, 12 day returns for Essent Group Ltd. ESNT have been positive, with total returns of 1.38, which is 2.19% with investment starting at 62.99.
An investment of 100,000 bucks in Essent Group Ltd. would have become 102190 bucks today.
Essent Group Ltd. ESNT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Essent Group Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Essent Group Ltd. ESNT at this time.
It appears as if Essent Group Ltd. ESNT gave a large move recently.
Stock of Essent Group Ltd. (ESNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Essent Group Ltd. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.6, for a target of 63.3 or 62.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Essent Group Ltd. ESNT
Candle stick analysis of Essent Group Ltd. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.1
Essent Group Ltd. is moving towards a low expiry
Essent Group Ltd. is forming a DOJI candle
Candle stick analysis of Essent Group Ltd. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.2
Essent Group Ltd. is moving towards a high expiry
Candle stick analysis of Essent Group Ltd. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
Essent Group Ltd. is moving towards a high expiry
Candle stick analysis of Essent Group Ltd. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.9
Essent Group Ltd. is moving towards a low expiry
Candle stick analysis of Essent Group Ltd. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1
Essent Group Ltd. is moving towards a low expiry
Essent Group Ltd. ESNT Weekly Analysis to buy or sell
As per my analysis of Essent Group Ltd. ESNT, 12 week returns for Essent Group Ltd. ESNT have been positive, with total returns of 3.05, which is 4.97% with investment starting at 61.32.
An investment of 100,000 bucks in Essent Group Ltd. would have become 104970 bucks today.
Essent Group Ltd. ESNT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of Essent Group Ltd. ESNT
Candle stick analysis of Essent Group Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5.1
Essent Group Ltd. is moving towards a high expiry
Candle stick analysis of Essent Group Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 1.3
Essent Group Ltd. is moving towards a low expiry
Candle stick analysis of Essent Group Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2.4
Essent Group Ltd. is moving towards a low expiry
Candle stick analysis of Essent Group Ltd. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 5.2 HC: 1.2 LC: 4 OC: 2.9
Essent Group Ltd. is moving towards a high expiry
Candle stick analysis of Essent Group Ltd. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 2.5
Essent Group Ltd. is moving towards a high expiry
Essent Group Ltd. ESNT Monthly Analysis to buy or sell
As per my analysis of Essent Group Ltd. ESNT, 12 month returns for Essent Group Ltd. ESNT have been positive, with total returns of 6.12, which is 10.51% with investment starting at 58.25.
An investment of 100,000 bucks in Essent Group Ltd. would have become 110510 bucks today.
Essent Group Ltd. ESNT moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of Essent Group Ltd. ESNT
Candle stick analysis of Essent Group Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 5.9 HC: 0.7 LC: 5.2 OC: 3.9
Essent Group Ltd. is moving towards a high expiry
Candle stick analysis of Essent Group Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 12.6 HC: 1.6 LC: 10.8 OC: 4.8
Essent Group Ltd. is moving towards a high expiry
Candle stick analysis of Essent Group Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 10.6 HC: 6.8 LC: 3.6 OC: 0
Essent Group Ltd. is moving towards a low expiry
Essent Group Ltd. is forming a DOJI candle
Candle stick analysis of Essent Group Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 6
Essent Group Ltd. is moving towards a high expiry
Candle stick analysis of Essent Group Ltd. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Essent Group Ltd. are:
HL: 15.2 HC: 2 LC: 12.9 OC: 13.2
Essent Group Ltd. is moving towards a high expiry
Videos related to: Munafa technical analysis Essent Group Ltd. ESNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
