Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 62.51 and 64.02
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.726666666667 |
| Intraday Target 4 | 64.31 |
| Intraday Target 5 | 65.24 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 1.0137 times | Fri 16 January 2026 | 64.53 (0.19%) | 64.26 | 63.92 - 65.22 | 1.3643 times | Thu 15 January 2026 | 64.41 (1.24%) | 64.13 | 63.70 - 64.84 | 1.6353 times | Wed 14 January 2026 | 63.62 (1.23%) | 62.65 | 62.48 - 63.95 | 1.2641 times | Tue 13 January 2026 | 62.85 (-0.55%) | 63.46 | 62.81 - 63.83 | 0.7803 times | Mon 12 January 2026 | 63.20 (-2.42%) | 63.92 | 63.13 - 64.37 | 1.1696 times | Fri 09 January 2026 | 64.77 (-1.49%) | 65.98 | 64.75 - 66.54 | 0.5783 times | Thu 08 January 2026 | 65.75 (1.81%) | 64.33 | 64.33 - 66.49 | 0.7734 times | Wed 07 January 2026 | 64.58 (-1.7%) | 65.50 | 64.28 - 65.71 | 0.7239 times | Tue 06 January 2026 | 65.70 (1.01%) | 64.78 | 64.51 - 65.98 | 0.6972 times | Mon 05 January 2026 | 65.04 (1.91%) | 63.51 | 63.51 - 65.90 | 1.0797 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 62.51 and 64.02
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 0.2989 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.8321 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 1.1359 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.4994 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.1346 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.471 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 2.0365 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.7704 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.2107 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.6105 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.3703 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 62.85 and 67.09
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (0.71%) | 63.00 | 62.30 - 66.54 | 0.6152 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 1.0559 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6888 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.437 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0835 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8571 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2344 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9738 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8334 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2208 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1044 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 62.85 and 67.09
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 64.076666666667 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 68.32 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.39 (0.71%) | 63.00 | 62.30 - 66.54 | 0.0805 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.5609 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.4942 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.574 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.4858 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.8262 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.8826 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.657 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.615 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.8239 times | Fri 30 December 2016 | 54.28 (45.95%) | 36.74 | 30.09 - 55.80 | 1.0159 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.51
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.61 |
| 50 day DMA | 61.65 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.47 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.17 | 63.99 |
| 12 day EMA | 64.04 | 64.16 | 64.09 |
| 20 day EMA | 63.85 | 63.9 | 63.83 |
| 35 day EMA | 62.72 | 62.68 | 62.57 |
| 50 day EMA | 61.47 | 61.39 | 61.26 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.72 | 63.77 |
| 12 day SMA | 64.31 | 64.27 | 64.22 |
| 20 day SMA | 64.27 | 64.33 | 64.31 |
| 35 day SMA | 63.61 | 63.49 | 63.36 |
| 50 day SMA | 61.65 | 61.53 | 61.37 |
| 100 day SMA | 60.41 | 60.4 | 60.38 |
| 150 day SMA | 59.47 | 59.41 | 59.34 |
| 200 day SMA | 56.85 | 56.75 | 56.69 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
