Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 71.54 and 71.95
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 71.62 |
| Intraday Target 3 | 71.87 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.28 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.78 (0.13%) | 72.02 | 71.71 - 72.12 | 0.5938 times | Thu 09 April 2026 | 71.69 (0.07%) | 71.37 | 71.16 - 71.82 | 1.259 times | Wed 08 April 2026 | 71.64 (2.67%) | 71.92 | 71.29 - 71.99 | 0.8926 times | Tue 07 April 2026 | 69.78 (-0.63%) | 70.22 | 69.34 - 71.00 | 0.7366 times | Mon 06 April 2026 | 70.22 (0.62%) | 69.76 | 69.13 - 70.26 | 1.0001 times | Thu 02 April 2026 | 69.79 (-0.65%) | 69.19 | 68.99 - 69.84 | 0.6289 times | Wed 01 April 2026 | 70.25 (1.2%) | 69.87 | 69.79 - 70.64 | 1.3695 times | Tue 31 March 2026 | 69.42 (2.21%) | 68.95 | 68.24 - 69.48 | 0.9929 times | Mon 30 March 2026 | 67.92 (-0.22%) | 68.50 | 67.85 - 68.55 | 1.6201 times | Fri 27 March 2026 | 68.07 (-0.56%) | 68.25 | 68.03 - 68.71 | 0.9066 times | Thu 26 March 2026 | 68.45 (-1.44%) | 68.91 | 68.44 - 69.20 | 0.8789 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 70.46 and 73.45
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.01 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.7054 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.7258 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7064 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.5035 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.497 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.948 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.7133 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.7388 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.2199 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.2421 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.5307 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.39 and 73.52
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.78 (3.4%) | 69.87 | 68.99 - 72.12 | 0.4529 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.2496 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.8618 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.697 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.621 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.4051 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8452 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6373 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5041 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.726 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5728 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.04 and 78.74
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 69.36 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 81.06 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.78 (14.05%) | 63.00 | 62.30 - 74.00 | 1.2309 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.3799 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3209 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3914 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.3135 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7303 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7802 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5808 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5437 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7283 times | Fri 30 December 2016 | 54.28 (0%) | 33.06 | 30.64 - 55.80 | 0.7852 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.61
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.23 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.24 |
| 100 day DMA | 66.41 |
| 150 day DMA | 63.79 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 70.8 | 70.35 |
| 12 day EMA | 70.27 | 70 | 69.69 |
| 20 day EMA | 69.91 | 69.71 | 69.5 |
| 35 day EMA | 69.74 | 69.62 | 69.5 |
| 50 day EMA | 69.89 | 69.81 | 69.73 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.62 | 70.34 |
| 12 day SMA | 69.87 | 69.61 | 69.42 |
| 20 day SMA | 69.23 | 69.08 | 68.95 |
| 35 day SMA | 69.96 | 69.98 | 69.99 |
| 50 day SMA | 70.24 | 70.1 | 69.95 |
| 100 day SMA | 66.41 | 66.26 | 66.12 |
| 150 day SMA | 63.79 | 63.74 | 63.67 |
| 200 day SMA | 62.55 | 62.46 | 62.37 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
