WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 44.32 and 45.62

Daily Target 144.08
Daily Target 244.55
Daily Target 345.376666666667
Daily Target 445.85
Daily Target 546.68

Daily price and volume Webster Financial

Date Closing Open Range Volume
Fri 26 April 2024 45.03 (-0.99%) 45.48 44.90 - 46.20 1.1916 times
Thu 25 April 2024 45.48 (-0.13%) 45.13 44.82 - 45.69 0.8196 times
Wed 24 April 2024 45.54 (1.47%) 44.08 44.00 - 45.62 1.1076 times
Tue 23 April 2024 44.88 (-4.85%) 45.82 44.51 - 46.08 2.1658 times
Mon 22 April 2024 47.17 (1.68%) 46.55 46.14 - 47.39 0.8894 times
Fri 19 April 2024 46.39 (2.47%) 45.10 45.00 - 46.42 0.9032 times
Thu 18 April 2024 45.27 (-0.29%) 45.44 44.90 - 45.76 0.8025 times
Wed 17 April 2024 45.40 (0.13%) 45.70 45.28 - 45.93 0.4859 times
Tue 16 April 2024 45.34 (-1.07%) 45.56 45.01 - 45.60 0.9875 times
Mon 15 April 2024 45.83 (-0.87%) 46.66 45.57 - 47.26 0.647 times
Fri 12 April 2024 46.23 (-0.96%) 46.09 45.99 - 46.62 0.9753 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 42.82 and 46.21

Weekly Target 142.08
Weekly Target 243.56
Weekly Target 345.473333333333
Weekly Target 446.95
Weekly Target 548.86

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Fri 26 April 2024 45.03 (-2.93%) 46.55 44.00 - 47.39 1.7203 times
Fri 19 April 2024 46.39 (0.35%) 46.66 44.90 - 47.26 1.0661 times
Fri 12 April 2024 46.23 (-3.67%) 48.09 45.99 - 49.07 1.4239 times
Fri 05 April 2024 47.99 (-5.48%) 50.81 47.77 - 50.81 0.9629 times
Thu 28 March 2024 50.77 (2.44%) 49.56 49.43 - 51.24 0.6525 times
Fri 22 March 2024 49.56 (3.19%) 48.20 47.67 - 51.35 1.049 times
Fri 15 March 2024 48.03 (-1.36%) 48.55 47.81 - 49.59 1.0409 times
Fri 08 March 2024 48.69 (3.03%) 47.93 46.80 - 49.86 1.3436 times
Fri 01 March 2024 47.26 (-0.8%) 47.74 45.97 - 48.37 0.4882 times
Thu 29 February 2024 47.64 (0%) 47.74 47.27 - 48.37 0.2527 times
Thu 29 February 2024 47.64 (0.93%) 46.97 46.62 - 48.37 0.7821 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 41.11 and 47.92

Monthly Target 139.8
Monthly Target 242.42
Monthly Target 346.613333333333
Monthly Target 449.23
Monthly Target 553.42

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Fri 26 April 2024 45.03 (-11.31%) 50.81 44.00 - 50.81 0.9867 times
Thu 28 March 2024 50.77 (6.57%) 46.79 45.97 - 51.35 0.8243 times
Thu 29 February 2024 47.64 (-3.72%) 49.82 44.54 - 50.00 1.1024 times
Wed 31 January 2024 49.48 (-2.52%) 50.22 48.29 - 52.77 0.9687 times
Fri 29 December 2023 50.76 (13.18%) 44.79 44.47 - 53.39 0.9538 times
Thu 30 November 2023 44.85 (18.12%) 37.86 37.18 - 45.47 1.3669 times
Tue 31 October 2023 37.97 (-5.81%) 40.26 36.36 - 41.35 1.0732 times
Fri 29 September 2023 40.31 (-4.95%) 42.96 38.70 - 43.84 1.056 times
Thu 31 August 2023 42.41 (-10.38%) 46.80 40.81 - 46.80 0.7116 times
Mon 31 July 2023 47.32 (25.35%) 38.04 36.75 - 47.69 0.9566 times
Fri 30 June 2023 37.75 (6.19%) 36.05 35.50 - 40.95 1.0679 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Webster Financial WBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 April 2024

Munafa value: 31 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.

WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WebsterFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.77
20 day DMA 46.8
35 day DMA 47.86
50 day DMA 47.79
100 day DMA 48.72
150 day DMA 46.11
200 day DMA 45.38

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.6745.76
12 day EMA46.0246.246.33
20 day EMA46.5746.7346.86
35 day EMA4747.1247.22
50 day EMA47.5247.6247.71

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.8945.85
12 day SMA45.7745.9346.19
20 day SMA46.847.0947.36
35 day SMA47.8647.9648.06
50 day SMA47.7947.8347.89
100 day SMA48.7248.7448.75
150 day SMA46.1146.0746.04
200 day SMA45.3845.3745.36

Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top