Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 71.96 and 72.32
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.233333333333 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 72.59 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.20 (-0.37%) | 72.31 | 72.07 - 72.43 | 0.8284 times | Wed 18 February 2026 | 72.47 (0.56%) | 72.45 | 72.35 - 72.90 | 0.8656 times | Tue 17 February 2026 | 72.07 (1.32%) | 71.48 | 71.48 - 72.10 | 0.7173 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.96 times | Fri 13 February 2026 | 71.13 (-0.49%) | 71.02 | 70.89 - 71.45 | 0.96 times | Thu 12 February 2026 | 71.48 (-1.07%) | 72.92 | 71.27 - 73.03 | 1.1471 times | Wed 11 February 2026 | 72.25 (-1.04%) | 73.38 | 71.88 - 73.63 | 1.4549 times | Tue 10 February 2026 | 73.01 (-0.27%) | 73.40 | 72.73 - 73.87 | 0.9577 times | Mon 09 February 2026 | 73.21 (0.11%) | 72.77 | 72.77 - 73.51 | 0.9036 times | Fri 06 February 2026 | 73.13 (1.54%) | 72.86 | 72.62 - 73.30 | 1.2055 times | Thu 05 February 2026 | 72.02 (-0.33%) | 71.76 | 71.54 - 72.55 | 1.9266 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.84 and 73.26
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.20 (1.5%) | 71.48 | 71.48 - 72.90 | 0.8879 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.3535 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.9971 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 4.0691 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.6532 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.6737 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.6944 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.4305 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.1893 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.051 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.1785 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 68.78 and 77.3
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 70.473333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.20 (9.78%) | 65.52 | 65.35 - 73.87 | 2.6848 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.9272 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.8262 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.5389 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.1244 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.8478 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.6706 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.9659 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.762 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.6521 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 0.9552 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.25 and 78.82
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 69.456666666667 |
| Yearly Target 4 | 76.61 |
| Yearly Target 5 | 81.03 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.20 (14.71%) | 63.00 | 62.30 - 73.87 | 0.5738 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.4833 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.4199 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.4957 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.4119 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7851 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.8387 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.6243 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5844 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7829 times | Fri 30 December 2016 | 54.28 (45.95%) | 36.74 | 30.09 - 55.80 | 0.9654 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.57
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 72.2 |
| 20 day DMA | 69.66 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.44 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.42 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 71.96 | 71.7 |
| 12 day EMA | 71.28 | 71.11 | 70.86 |
| 20 day EMA | 70.11 | 69.89 | 69.62 |
| 35 day EMA | 68.41 | 68.19 | 67.94 |
| 50 day EMA | 66.6 | 66.37 | 66.12 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.66 | 71.61 |
| 12 day SMA | 72.2 | 72.18 | 71.64 |
| 20 day SMA | 69.66 | 69.36 | 69.03 |
| 35 day SMA | 67.43 | 67.19 | 66.95 |
| 50 day SMA | 66.44 | 66.24 | 66.04 |
| 100 day SMA | 62.16 | 62.04 | 61.91 |
| 150 day SMA | 61.42 | 61.33 | 61.24 |
| 200 day SMA | 59.51 | 59.39 | 59.27 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
