Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 64.78 and 67.33
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 64.31 |
| Intraday Target 3 | 65.25 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 67.8 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.92 (3.99%) | 64.05 | 63.64 - 66.19 | 1.1806 times | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 0.961 times | Fri 16 January 2026 | 64.53 (0.19%) | 64.26 | 63.92 - 65.22 | 1.2934 times | Thu 15 January 2026 | 64.41 (1.24%) | 64.13 | 63.70 - 64.84 | 1.5503 times | Wed 14 January 2026 | 63.62 (1.23%) | 62.65 | 62.48 - 63.95 | 1.1984 times | Tue 13 January 2026 | 62.85 (-0.55%) | 63.46 | 62.81 - 63.83 | 0.7398 times | Mon 12 January 2026 | 63.20 (-2.42%) | 63.92 | 63.13 - 64.37 | 1.1089 times | Fri 09 January 2026 | 64.77 (-1.49%) | 65.98 | 64.75 - 66.54 | 0.5482 times | Thu 08 January 2026 | 65.75 (1.81%) | 64.33 | 64.33 - 66.49 | 0.7332 times | Wed 07 January 2026 | 64.58 (-1.7%) | 65.50 | 64.28 - 65.71 | 0.6863 times | Tue 06 January 2026 | 65.70 (1.01%) | 64.78 | 64.51 - 65.98 | 0.6609 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 64.53 and 67.58
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.92 (2.15%) | 63.59 | 63.14 - 66.19 | 0.6425 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.7672 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 1.0957 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.4817 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.1299 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.4544 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.9644 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.7077 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.1678 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.5889 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.3217 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 64.11 and 68.35
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 63.3 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.92 (4.73%) | 63.00 | 62.30 - 66.54 | 0.6761 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 1.0491 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6843 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4276 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0765 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8516 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2264 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9675 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.828 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2129 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.0972 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 64.11 and 68.35
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 64.92 |
| Yearly Target 4 | 67.54 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.92 (4.73%) | 63.00 | 62.30 - 66.54 | 0.0889 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.5596 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.4929 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.5726 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.4845 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.8254 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.8818 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.6564 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.6145 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.8232 times | Fri 30 December 2016 | 54.28 (45.95%) | 36.74 | 30.09 - 55.80 | 1.015 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.79 |
| 50 day DMA | 61.83 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.57 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 63.91 | 64.17 |
| 12 day EMA | 64.33 | 64.04 | 64.16 |
| 20 day EMA | 64.05 | 63.85 | 63.9 |
| 35 day EMA | 62.86 | 62.68 | 62.64 |
| 50 day EMA | 61.7 | 61.53 | 61.45 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 63.76 | 63.72 |
| 12 day SMA | 64.48 | 64.31 | 64.27 |
| 20 day SMA | 64.33 | 64.27 | 64.33 |
| 35 day SMA | 63.79 | 63.61 | 63.49 |
| 50 day SMA | 61.83 | 61.65 | 61.53 |
| 100 day SMA | 60.45 | 60.41 | 60.4 |
| 150 day SMA | 59.57 | 59.47 | 59.41 |
| 200 day SMA | 56.97 | 56.85 | 56.75 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
