WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 44.32 and 45.62
Daily Target 1 | 44.08 |
Daily Target 2 | 44.55 |
Daily Target 3 | 45.376666666667 |
Daily Target 4 | 45.85 |
Daily Target 5 | 46.68 |
Daily price and volume Webster Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.03 (-0.99%) | 45.48 | 44.90 - 46.20 | 1.1916 times | Thu 25 April 2024 | 45.48 (-0.13%) | 45.13 | 44.82 - 45.69 | 0.8196 times | Wed 24 April 2024 | 45.54 (1.47%) | 44.08 | 44.00 - 45.62 | 1.1076 times | Tue 23 April 2024 | 44.88 (-4.85%) | 45.82 | 44.51 - 46.08 | 2.1658 times | Mon 22 April 2024 | 47.17 (1.68%) | 46.55 | 46.14 - 47.39 | 0.8894 times | Fri 19 April 2024 | 46.39 (2.47%) | 45.10 | 45.00 - 46.42 | 0.9032 times | Thu 18 April 2024 | 45.27 (-0.29%) | 45.44 | 44.90 - 45.76 | 0.8025 times | Wed 17 April 2024 | 45.40 (0.13%) | 45.70 | 45.28 - 45.93 | 0.4859 times | Tue 16 April 2024 | 45.34 (-1.07%) | 45.56 | 45.01 - 45.60 | 0.9875 times | Mon 15 April 2024 | 45.83 (-0.87%) | 46.66 | 45.57 - 47.26 | 0.647 times | Fri 12 April 2024 | 46.23 (-0.96%) | 46.09 | 45.99 - 46.62 | 0.9753 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 42.82 and 46.21
Weekly Target 1 | 42.08 |
Weekly Target 2 | 43.56 |
Weekly Target 3 | 45.473333333333 |
Weekly Target 4 | 46.95 |
Weekly Target 5 | 48.86 |
Weekly price and volumes for Webster Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.03 (-2.93%) | 46.55 | 44.00 - 47.39 | 1.7203 times | Fri 19 April 2024 | 46.39 (0.35%) | 46.66 | 44.90 - 47.26 | 1.0661 times | Fri 12 April 2024 | 46.23 (-3.67%) | 48.09 | 45.99 - 49.07 | 1.4239 times | Fri 05 April 2024 | 47.99 (-5.48%) | 50.81 | 47.77 - 50.81 | 0.9629 times | Thu 28 March 2024 | 50.77 (2.44%) | 49.56 | 49.43 - 51.24 | 0.6525 times | Fri 22 March 2024 | 49.56 (3.19%) | 48.20 | 47.67 - 51.35 | 1.049 times | Fri 15 March 2024 | 48.03 (-1.36%) | 48.55 | 47.81 - 49.59 | 1.0409 times | Fri 08 March 2024 | 48.69 (3.03%) | 47.93 | 46.80 - 49.86 | 1.3436 times | Fri 01 March 2024 | 47.26 (-0.8%) | 47.74 | 45.97 - 48.37 | 0.4882 times | Thu 29 February 2024 | 47.64 (0%) | 47.74 | 47.27 - 48.37 | 0.2527 times | Thu 29 February 2024 | 47.64 (0.93%) | 46.97 | 46.62 - 48.37 | 0.7821 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 41.11 and 47.92
Monthly Target 1 | 39.8 |
Monthly Target 2 | 42.42 |
Monthly Target 3 | 46.613333333333 |
Monthly Target 4 | 49.23 |
Monthly Target 5 | 53.42 |
Monthly price and volumes Webster Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.03 (-11.31%) | 50.81 | 44.00 - 50.81 | 0.9867 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.8243 times | Thu 29 February 2024 | 47.64 (-3.72%) | 49.82 | 44.54 - 50.00 | 1.1024 times | Wed 31 January 2024 | 49.48 (-2.52%) | 50.22 | 48.29 - 52.77 | 0.9687 times | Fri 29 December 2023 | 50.76 (13.18%) | 44.79 | 44.47 - 53.39 | 0.9538 times | Thu 30 November 2023 | 44.85 (18.12%) | 37.86 | 37.18 - 45.47 | 1.3669 times | Tue 31 October 2023 | 37.97 (-5.81%) | 40.26 | 36.36 - 41.35 | 1.0732 times | Fri 29 September 2023 | 40.31 (-4.95%) | 42.96 | 38.70 - 43.84 | 1.056 times | Thu 31 August 2023 | 42.41 (-10.38%) | 46.80 | 40.81 - 46.80 | 0.7116 times | Mon 31 July 2023 | 47.32 (25.35%) | 38.04 | 36.75 - 47.69 | 0.9566 times | Fri 30 June 2023 | 37.75 (6.19%) | 36.05 | 35.50 - 40.95 | 1.0679 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webster Financial WBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
DMA period | DMA value |
5 day DMA | 45.62 |
12 day DMA | 45.77 |
20 day DMA | 46.8 |
35 day DMA | 47.86 |
50 day DMA | 47.79 |
100 day DMA | 48.72 |
150 day DMA | 46.11 |
200 day DMA | 45.38 |
EMA (exponential moving average) of Webster Financial WBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.46 | 45.67 | 45.76 |
12 day EMA | 46.02 | 46.2 | 46.33 |
20 day EMA | 46.57 | 46.73 | 46.86 |
35 day EMA | 47 | 47.12 | 47.22 |
50 day EMA | 47.52 | 47.62 | 47.71 |
SMA (simple moving average) of Webster Financial WBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.62 | 45.89 | 45.85 |
12 day SMA | 45.77 | 45.93 | 46.19 |
20 day SMA | 46.8 | 47.09 | 47.36 |
35 day SMA | 47.86 | 47.96 | 48.06 |
50 day SMA | 47.79 | 47.83 | 47.89 |
100 day SMA | 48.72 | 48.74 | 48.75 |
150 day SMA | 46.11 | 46.07 | 46.04 |
200 day SMA | 45.38 | 45.37 | 45.36 |