Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 64.23 and 65.53
| Intraday Target 1 | 63.26 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.556666666667 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 65.86 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.53 (0.19%) | 64.26 | 63.92 - 65.22 | 1.3554 times | Thu 15 January 2026 | 64.41 (1.24%) | 64.13 | 63.70 - 64.84 | 1.6245 times | Wed 14 January 2026 | 63.62 (1.23%) | 62.65 | 62.48 - 63.95 | 1.2558 times | Tue 13 January 2026 | 62.85 (-0.55%) | 63.46 | 62.81 - 63.83 | 0.7752 times | Mon 12 January 2026 | 63.20 (-2.42%) | 63.92 | 63.13 - 64.37 | 1.162 times | Fri 09 January 2026 | 64.77 (-1.49%) | 65.98 | 64.75 - 66.54 | 0.5745 times | Thu 08 January 2026 | 65.75 (1.81%) | 64.33 | 64.33 - 66.49 | 0.7683 times | Wed 07 January 2026 | 64.58 (-1.7%) | 65.50 | 64.28 - 65.71 | 0.7191 times | Tue 06 January 2026 | 65.70 (1.01%) | 64.78 | 64.51 - 65.98 | 0.6926 times | Mon 05 January 2026 | 65.04 (1.91%) | 63.51 | 63.51 - 65.90 | 1.0726 times | Fri 02 January 2026 | 63.82 (1.4%) | 63.00 | 62.30 - 64.38 | 0.639 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.51 and 66.25
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.6548 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 1.026 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.4511 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.1216 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.4255 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.8394 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.599 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 1.0935 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.5514 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.2377 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.846 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 63.42 and 67.66
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.53 (2.53%) | 63.00 | 62.30 - 66.54 | 0.565 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 1.0616 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6925 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4447 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0893 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8617 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.241 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9791 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8379 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2273 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1103 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 63.42 and 67.66
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 64.456666666667 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.53 (2.53%) | 63.00 | 62.30 - 66.54 | 0.0736 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.562 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.4952 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.5751 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.4868 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.8267 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.8832 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.6575 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.6154 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.8245 times | Fri 30 December 2016 | 54.28 (45.95%) | 36.74 | 30.09 - 55.80 | 1.0166 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.49 |
| 50 day DMA | 61.53 |
| 100 day DMA | 60.4 |
| 150 day DMA | 59.41 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.99 | 63.78 |
| 12 day EMA | 64.16 | 64.09 | 64.03 |
| 20 day EMA | 63.9 | 63.83 | 63.77 |
| 35 day EMA | 62.68 | 62.57 | 62.46 |
| 50 day EMA | 61.35 | 61.22 | 61.09 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.77 | 64.04 |
| 12 day SMA | 64.27 | 64.22 | 64.18 |
| 20 day SMA | 64.33 | 64.31 | 64.27 |
| 35 day SMA | 63.49 | 63.36 | 63.17 |
| 50 day SMA | 61.53 | 61.37 | 61.22 |
| 100 day SMA | 60.4 | 60.38 | 60.34 |
| 150 day SMA | 59.41 | 59.34 | 59.27 |
| 200 day SMA | 56.75 | 56.69 | 56.62 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
