Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 68.13 and 68.58
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 68.46 |
| Intraday Target 4 | 68.7 |
| Intraday Target 5 | 68.91 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.49 (0.75%) | 68.61 | 68.22 - 68.67 | 0.4262 times | Mon 16 March 2026 | 67.98 (1.09%) | 67.89 | 67.84 - 68.44 | 0.5995 times | Fri 13 March 2026 | 67.25 (-0.96%) | 68.28 | 67.18 - 68.48 | 0.8553 times | Thu 12 March 2026 | 67.90 (-1.27%) | 67.87 | 67.62 - 68.38 | 0.7647 times | Wed 11 March 2026 | 68.77 (-0.45%) | 68.68 | 68.29 - 68.93 | 0.9326 times | Tue 10 March 2026 | 69.08 (0.69%) | 68.76 | 68.71 - 69.99 | 1.1791 times | Mon 09 March 2026 | 68.61 (0.16%) | 67.95 | 67.20 - 68.96 | 1.4359 times | Fri 06 March 2026 | 68.50 (-0.84%) | 67.79 | 67.06 - 68.82 | 1.1371 times | Thu 05 March 2026 | 69.08 (-1.46%) | 69.46 | 68.72 - 69.82 | 1.1254 times | Wed 04 March 2026 | 70.10 (1.93%) | 69.26 | 69.26 - 70.44 | 1.5444 times | Tue 03 March 2026 | 68.77 (-3.68%) | 69.53 | 68.66 - 70.01 | 2.0386 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 68.17 and 69
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.49 (1.84%) | 67.89 | 67.84 - 68.67 | 0.2698 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.3594 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 1.769 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.5558 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.6709 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.1997 times | Fri 13 February 2026 | 71.13 (-2.73%) | 72.77 | 70.89 - 73.87 | 1.1279 times | Fri 06 February 2026 | 73.13 (11.19%) | 65.52 | 65.35 - 73.50 | 2.2981 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 0.3689 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 0.3805 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 0.3922 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 65.4 and 70.15
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 69.12 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.49 (-5.05%) | 71.20 | 67.06 - 71.81 | 1.7433 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 3.0023 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.7312 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6515 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.425 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8867 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6686 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.5289 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7617 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.6009 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.5143 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 65.4 and 77.1
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 68.263333333333 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 79.96 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.49 (8.82%) | 63.00 | 62.30 - 74.00 | 1.0477 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.4087 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3485 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.4205 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.3409 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7456 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7965 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5929 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.555 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7436 times | Fri 30 December 2016 | 54.28 (0%) | 34.24 | 30.09 - 55.80 | 0.8914 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.83 |
| 20 day DMA | 70.41 |
| 35 day DMA | 70.39 |
| 50 day DMA | 68.63 |
| 100 day DMA | 64.38 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.13 | 68.21 |
| 12 day EMA | 68.97 | 69.06 | 69.26 |
| 20 day EMA | 69.42 | 69.52 | 69.68 |
| 35 day EMA | 68.89 | 68.91 | 68.97 |
| 50 day EMA | 68.19 | 68.18 | 68.19 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.2 | 68.32 |
| 12 day SMA | 68.83 | 69.13 | 69.57 |
| 20 day SMA | 70.41 | 70.59 | 70.74 |
| 35 day SMA | 70.39 | 70.27 | 70.17 |
| 50 day SMA | 68.63 | 68.56 | 68.48 |
| 100 day SMA | 64.38 | 64.25 | 64.13 |
| 150 day SMA | 62.84 | 62.77 | 62.7 |
| 200 day SMA | 61.19 | 61.11 | 61.03 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
