Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 76.18 and 77.03
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 76.843333333333 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 77.69 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.12%) | 77.07 | 76.48 - 77.33 | 1.0835 times | Wed 01 July 2026 | 76.63 (0.27%) | 76.32 | 75.94 - 76.77 | 1.4089 times | Tue 30 June 2026 | 76.42 (0.53%) | 75.99 | 75.74 - 76.44 | 0.6416 times | Mon 29 June 2026 | 76.02 (0.56%) | 75.58 | 75.58 - 76.02 | 0.8018 times | Fri 26 June 2026 | 75.60 (0.11%) | 75.60 | 75.29 - 75.74 | 1.1671 times | Thu 25 June 2026 | 75.52 (0.15%) | 75.54 | 75.36 - 75.79 | 0.8553 times | Wed 24 June 2026 | 75.41 (-0.65%) | 75.98 | 75.33 - 75.98 | 0.6552 times | Tue 23 June 2026 | 75.90 (-0.3%) | 75.96 | 75.47 - 75.98 | 1.3938 times | Mon 22 June 2026 | 76.13 (0.67%) | 75.84 | 75.71 - 76.13 | 0.8193 times | Thu 18 June 2026 | 75.62 (0.81%) | 75.59 | 75.53 - 75.88 | 1.1734 times | Wed 17 June 2026 | 75.01 (0.25%) | 75.50 | 75.01 - 76.10 | 2.1481 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76.15 and 77.9
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.8047 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 1 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 1.0975 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.4616 times | Fri 05 June 2026 | 72.27 (-0.62%) | 72.28 | 71.96 - 73.08 | 0.9968 times | Fri 29 May 2026 | 72.72 (1.28%) | 73.03 | 72.36 - 73.34 | 0.8116 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.4708 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.7527 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.6034 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.001 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.7939 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 76.33 and 77.72
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 76.663333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.39%) | 76.32 | 75.94 - 77.33 | 0.1441 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.3719 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 1.0662 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.0787 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.8916 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.3243 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.5861 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5104 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3406 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.6861 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5359 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 69.51 and 84.54
| Yearly Target 1 | 57.09 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 81.93 |
| Yearly Target 5 | 87.15 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (21.89%) | 63.00 | 62.30 - 77.33 | 1.864 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.274 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2215 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.288 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.1957 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6761 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.735 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5472 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5122 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.6862 times | Fri 30 December 2016 | 54.28 (0%) | 37.63 | 31.29 - 55.80 | 0.5786 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.87
Tomorrow's movement Prediction of Webster Financial WBS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 75.82 |
| 20 day DMA | 74.66 |
| 35 day DMA | 73.62 |
| 50 day DMA | 73.19 |
| 100 day DMA | 71.95 |
| 150 day DMA | 69.3 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 76.16 | 75.92 |
| 12 day EMA | 75.66 | 75.47 | 75.26 |
| 20 day EMA | 75.01 | 74.83 | 74.64 |
| 35 day EMA | 74.23 | 74.08 | 73.93 |
| 50 day EMA | 73.45 | 73.32 | 73.19 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.04 | 75.79 |
| 12 day SMA | 75.82 | 75.62 | 75.4 |
| 20 day SMA | 74.66 | 74.43 | 74.23 |
| 35 day SMA | 73.62 | 73.49 | 73.36 |
| 50 day SMA | 73.19 | 73.1 | 73.03 |
| 100 day SMA | 71.95 | 71.9 | 71.86 |
| 150 day SMA | 69.3 | 69.16 | 69.03 |
| 200 day SMA | 66.49 | 66.41 | 66.33 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
