Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 78.3 and 78.87
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 78.74 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79.31 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.69 (-0.39%) | 79.00 | 78.48 - 79.05 | 1.1583 times | Fri 14 August 2026 | 79.00 (-0.03%) | 78.87 | 78.67 - 79.24 | 1.6661 times | Thu 13 August 2026 | 79.02 (-0.06%) | 79.35 | 78.89 - 79.40 | 0.7687 times | Wed 12 August 2026 | 79.07 (0.41%) | 78.97 | 78.92 - 79.18 | 0.5289 times | Tue 11 August 2026 | 78.75 (0.06%) | 78.92 | 78.75 - 79.12 | 0.8259 times | Mon 10 August 2026 | 78.70 (-0.42%) | 78.50 | 78.50 - 79.09 | 0.8375 times | Fri 07 August 2026 | 79.03 (0.32%) | 79.28 | 78.93 - 79.55 | 0.9961 times | Thu 06 August 2026 | 78.78 (-0.43%) | 79.74 | 78.78 - 79.74 | 1.0339 times | Wed 05 August 2026 | 79.12 (1.5%) | 78.75 | 78.75 - 79.23 | 1.5523 times | Tue 04 August 2026 | 77.95 (0.04%) | 78.08 | 77.91 - 78.29 | 0.6322 times | Mon 03 August 2026 | 77.92 (0.91%) | 77.33 | 77.31 - 77.96 | 0.6489 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 78.3 and 78.87
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.69 (-0.39%) | 79.00 | 78.48 - 79.05 | 0.3882 times | Fri 14 August 2026 | 79.00 (-0.04%) | 78.50 | 78.50 - 79.40 | 1.5509 times | Fri 07 August 2026 | 79.03 (2.34%) | 77.33 | 77.31 - 79.74 | 1.6301 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 1.1048 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 1.1026 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 1.1213 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.6784 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.672 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.8351 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 0.9166 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 1.2206 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 78 and 80.43
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.69 (1.9%) | 77.33 | 77.31 - 79.74 | 1.0175 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.2636 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 1.1549 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.8975 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.908 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.5923 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 1.9566 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.4934 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.4296 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2867 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.5776 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 70.5 and 87.94
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 67.41 |
| Yearly Target 3 | 73.576666666667 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 91.02 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.69 (25.02%) | 63.00 | 62.30 - 79.74 | 2.2992 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.2058 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1562 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.2191 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.1318 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.64 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.6957 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5179 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.4848 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.6495 times | Fri 30 December 2016 | 54.28 (0%) | 37.46 | 31.29 - 55.80 | 0.4487 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 78.6 |
| 20 day DMA | 77.73 |
| 35 day DMA | 77.14 |
| 50 day DMA | 76.29 |
| 100 day DMA | 74 |
| 150 day DMA | 72.26 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.91 | 78.86 |
| 12 day EMA | 78.46 | 78.42 | 78.31 |
| 20 day EMA | 77.94 | 77.86 | 77.74 |
| 35 day EMA | 77.08 | 76.98 | 76.86 |
| 50 day EMA | 76.25 | 76.15 | 76.03 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.91 | 78.91 |
| 12 day SMA | 78.6 | 78.49 | 78.23 |
| 20 day SMA | 77.73 | 77.57 | 77.42 |
| 35 day SMA | 77.14 | 77.05 | 76.95 |
| 50 day SMA | 76.29 | 76.18 | 76.04 |
| 100 day SMA | 74 | 73.9 | 73.8 |
| 150 day SMA | 72.26 | 72.17 | 72.08 |
| 200 day SMA | 69.32 | 69.21 | 69.09 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
