NYSE Webster Financial Corporation WBS All indicator, Webster Financial Corporation WBS indicators All technical analysis, Webster Financial Corporation WBS indicators All free charts, Webster Financial Corporation WBS indicators All historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 70.82
Daily Resistance: 71.57
5 Day DMA Moving Average is 71.94
20 Day DMA Moving Average is 72.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.36%	71.89	71.24	71.90	71.15	3.48 times
Fri 01 May 2026	-0.19%	72.59	72.22	72.62	72.03	2.2 times
Thu 30 Apr 2026	0.65%	71.64	72.36	72.58	71.64	4.47 times
Wed 29 Apr 2026	-0.15%	72.40	71.89	72.55	71.87	4.2 times
Tue 28 Apr 2026	0.22%	72.61	72.00	72.62	71.99	2.96 times
Mon 27 Apr 2026	0.04%	71.99	71.84	72.18	71.84	2.95 times
Fri 24 Apr 2026	0.11%	71.61	71.81	72.00	71.44	3.28 times
Thu 23 Apr 2026	-0.6%	72.21	71.73	72.21	71.28	2.22 times
Wed 22 Apr 2026	-0.1%	72.77	72.16	72.77	72.10	2.06 times
Tue 21 Apr 2026	-1.12%	73.15	72.23	73.25	72.16	3.74 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS All indicator, Webster Financial Corporation WBS indicators All technical analysis, Webster Financial Corporation WBS indicators All free charts, Webster Financial Corporation WBS indicators All historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS All indicator, Webster Financial Corporation WBS indicators All technical analysis, Webster Financial Corporation WBS indicators All free charts, Webster Financial Corporation WBS indicators All historical values NYSE

Webster Financial Corporation WBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Webster Financial Corporation WBS ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Webster Financial Corporation WBS are:

ADX	+DY	-DY
7	21.7	25
10	24.2	19.8
9.5	24.7	20.4
13.6	26.9	20.4
14.9	28.4	21.1
8.3	27.1	22.9
5.9	27	24
5.5	28.2	25.2
17	29.8	21.2
17.9	30.8	21.5

ADX charts for Webster Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Webster Financial Corporation WBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Webster Financial Corporation is 72.01

50 day MA of Webster Financial Corporation is 70.63

100 day MA of Webster Financial Corporation is 68.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Webster Financial Corporation WBS is uptrend

Historical Moving averages values of Webster Financial Corporation WBS are:

Price	20 day	50 day	100 day
71.24	72.01	70.63	68.54
72.22	71.96	70.65	68.45
72.36	71.83	70.66	68.35
71.89	71.73	70.65	68.25
72.00	71.61	70.64	68.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1493210 M

Current day volume is 2.16 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
71.24	-1.36%	-0.9%	2.16 times
72.22	-0.19%	-0.51%	1.368 times
72.36	0.65%	1.01%	2.778 times
71.89	-0.15%	-0.7%	2.605 times
72.00	0.22%	-0.84%	1.836 times
71.84	0.04%	-0.21%	1.831 times
71.81	0.11%	0.28%	2.036 times
71.73	-0.6%	-0.66%	1.378 times
72.16	-0.1%	-0.84%	1.279 times
72.23	-1.12%	-1.26%	2.321 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Webster Financial Corporation WBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Webster Financial Corporation WBS is: 72.01 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Webster Financial Corporation WBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.24	72.01	0.7	73.41	70.61
72.22	71.96	0.79	73.53	70.39
72.36	71.83	0.91	73.66	70
71.89	71.73	0.97	73.66	69.8
72.00	71.61	1.09	73.79	69.43

Bollinger Bands charts for Webster Financial Corporation WBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Webster Financial Corporation WBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Webster Financial Corporation WBS

14 day Webster Financial Corporation WBS RSI is: 54.35

According to RSI indicator, Selling is dominating the stock of Webster Financial Corporation WBS

Historical values of RSI indicator for Webster Financial Corporation are as follows in descending order:

54.35 55.99 54.66 55.15 53.69 55.08 56.83 58.45 58.02 56.43 57.09 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Webster Financial Corporation WBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corporation WBS

12,26,9 day Webster Financial Corporation WBS MACD is: 71.88, 71.43, 0.44999999999999

According to MACD indicator, Prices of Webster Financial Corporation WBS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Webster Financial Corporation WBS are:

71.88, 71.43, 0.44999999999999
72, 71.45, 0.55
71.96, 71.39, 0.56999999999999
71.89, 71.31, 0.58
71.89, 71.26, 0.63
71.87, 71.2, 0.67
71.88, 71.15, 0.72999999999999
71.89, 71.1, 0.79000000000001
71.92, 71.05, 0.87
71.88, 70.96, 0.92

MACD charts of Webster Financial Corporation WBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Webster Financial Corporation WBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Webster Financial Corporation WBS CCI is: -157

According to CCI indicator, Webster Financial Corporation WBS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Webster Financial Corporation

Historical CCI values of Webster Financial Corporation WBS are:

-157 6 -13 -30 -11 -58 -97 -98 16 54

CCI charts of Webster Financial Corporation WBS are below. Second charts towards left.

Webster Financial Corporation WBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Webster Financial Corporation WBS Stochastics is: 27

According to Stochastics indicator, Selling is coming in Webster Financial Corporation

Webster Financial Corporation WBS is closing near its lowest lows

Historical Stochastics values of Webster Financial Corporation WBS are:

27 27 27 27 27 27 27 27 27 27

Webster Financial Corporation WBS Stochastics charts are below. Third charts to the left, at the bottom