NYSE Webster Financial Corporation WBS All indicator, Webster Financial Corporation WBS indicators All technical analysis, Webster Financial Corporation WBS indicators All free charts, Webster Financial Corporation WBS indicators All historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 61.91
Daily Resistance: 62.99
5 Day DMA Moving Average is 60.93
20 Day DMA Moving Average is 58.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	62.00	62.05	62.84	61.76	1.52 times
Wed 03 Dec 2025	2.8%	60.34	62.09	62.30	60.19	2.06 times
Tue 02 Dec 2025	-0.17%	60.88	60.40	61.16	60.32	1.03 times
Mon 01 Dec 2025	1.51%	59.45	60.50	60.80	59.45	1.19 times
Fri 28 Nov 2025	0.3%	59.58	59.60	59.86	59.00	0.55 times
Wed 26 Nov 2025	-0.74%	59.70	59.42	60.11	59.37	0.79 times
Tue 25 Nov 2025	3.31%	58.20	59.86	60.41	58.08	1.21 times
Mon 24 Nov 2025	0.52%	57.54	57.94	58.28	57.20	1 times
Fri 21 Nov 2025	3.3%	55.98	57.64	58.37	55.97	1.31 times
Thu 20 Nov 2025	-0.91%	57.13	55.80	58.04	55.75	1.94 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS All indicator, Webster Financial Corporation WBS indicators All technical analysis, Webster Financial Corporation WBS indicators All free charts, Webster Financial Corporation WBS indicators All historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS All indicator, Webster Financial Corporation WBS indicators All technical analysis, Webster Financial Corporation WBS indicators All free charts, Webster Financial Corporation WBS indicators All historical values NYSE

Webster Financial Corporation WBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Webster Financial Corporation WBS ADX is: 37, 33, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Webster Financial Corporation WBS are:

ADX	+DY	-DY
37	32.5	14.9
33.3	31.8	15.9
25	29.4	17.6
22.7	29.1	18.4
15.1	26.3	19.4
20	27.1	18.1
20	27.7	18.5
1.4	21	20.4
1.3	22.2	21.6
2.6	23.2	24.4

ADX charts for Webster Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Webster Financial Corporation WBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Webster Financial Corporation is 58.04

50 day MA of Webster Financial Corporation is 57.78

100 day MA of Webster Financial Corporation is 58.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Webster Financial Corporation WBS is uptrend

Historical Moving averages values of Webster Financial Corporation WBS are:

Price	20 day	50 day	100 day
62.05	58.04	57.78	58.84
62.09	57.8	57.75	58.8
60.40	57.53	57.72	58.77
60.50	57.36	57.72	58.76
59.60	57.19	57.75	58.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 977600 M

Current day volume is 1.288 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.05	-0.06%	0.08%	1.288 times
62.09	2.8%	2.9%	1.753 times
60.40	-0.17%	-0.79%	0.874 times
60.50	1.51%	1.77%	1.012 times
59.60	0.3%	0.03%	0.471 times
59.42	-0.74%	-0.47%	0.671 times
59.86	3.31%	2.85%	1.029 times
57.94	0.52%	0.7%	0.849 times
57.64	3.3%	2.97%	1.114 times
55.80	-0.91%	-2.33%	1.65 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Webster Financial Corporation WBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Webster Financial Corporation WBS is: 58.04 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Webster Financial Corporation WBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.05	58.04	2.1	62.23	53.85
62.09	57.8	1.89	61.57	54.03
60.40	57.53	1.62	60.77	54.29
60.50	57.36	1.48	60.33	54.39
59.60	57.19	1.3	59.79	54.59

Bollinger Bands charts for Webster Financial Corporation WBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Webster Financial Corporation WBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Webster Financial Corporation WBS

14 day Webster Financial Corporation WBS RSI is: 57.56

According to RSI indicator, Buying is dominating the stock of Webster Financial Corporation WBS

Historical values of RSI indicator for Webster Financial Corporation are as follows in descending order:

57.56 55.84 54.15 52.56 52.45 53.91 53.11 50.82 52.01 49.71 49.03 48.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Webster Financial Corporation WBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corporation WBS

12,26,9 day Webster Financial Corporation WBS MACD is: 59.58, 58.49, 1.09

According to MACD indicator, Prices of Webster Financial Corporation WBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Webster Financial Corporation WBS are:

59.58, 58.49, 1.09
59.13, 58.21, 0.92
58.59, 57.9, 0.69
58.26, 57.7, 0.56
57.85, 57.48, 0.37
57.53, 57.31, 0.22
57.19, 57.14, 0.049999999999997
56.7, 56.92, -0.22
56.48, 56.84, -0.36000000000001
56.27, 56.78, -0.51

MACD charts of Webster Financial Corporation WBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Webster Financial Corporation WBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Webster Financial Corporation WBS CCI is: 123

According to CCI indicator, Webster Financial Corporation WBS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Webster Financial Corporation

Historical CCI values of Webster Financial Corporation WBS are:

123 101 73 61 36 41 35 -17 -32 -58

CCI charts of Webster Financial Corporation WBS are below. Second charts towards left.

Webster Financial Corporation WBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Webster Financial Corporation WBS Stochastics is: 93

According to Stochastics indicator, Selling is coming in Webster Financial Corporation

Webster Financial Corporation WBS is closing near its highest highs

Historical Stochastics values of Webster Financial Corporation WBS are:

93 93 93 93 93 93 93 93 93 93

Webster Financial Corporation WBS Stochastics charts are below. Third charts to the left, at the bottom