Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks
Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks
- Weekly Support: 76.61
- Weekly Resistance: 77.39
- 4 Week Moving Average is 76.26
- 12 Week Moving Average is 73.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 0.48% | 77.19 | 77.09 | 77.69 | 76.91 | 0.456 times |
| Thu 02 Jul 2026 | 1.48% | 75.58 | 76.72 | 77.33 | 75.58 | 0.805 times |
| Fri 26 Jun 2026 | -0.03% | 75.84 | 75.60 | 76.13 | 75.29 | 0.911 times |
| Thu 18 Jun 2026 | 2.31% | 74.26 | 75.62 | 76.10 | 74.23 | 0.751 times |
| Fri 12 Jun 2026 | 2.27% | 72.56 | 73.91 | 73.91 | 71.81 | 1.466 times |
| Fri 05 Jun 2026 | -0.62% | 72.28 | 72.27 | 73.08 | 71.96 | 1.228 times |
| Fri 29 May 2026 | 1.28% | 73.03 | 72.72 | 73.34 | 72.36 | 0.552 times |
| Fri 22 May 2026 | 0.9% | 71.55 | 71.80 | 73.19 | 71.32 | 1.954 times |
| Fri 15 May 2026 | -2.4% | 72.57 | 71.16 | 72.64 | 71.16 | 2.255 times |
| Fri 08 May 2026 | -0.59% | 72.92 | 72.91 | 73.52 | 72.58 | 0.859 times |
Volume is in comparison with previous volume
Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
These are Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
