Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 72.24 and 72.89
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 72.72 |
| Intraday Target 4 | 73.06 |
| Intraday Target 5 | 73.37 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.75 (1.32%) | 73.03 | 72.38 - 73.03 | 1.0387 times | Fri 22 May 2026 | 71.80 (-1.07%) | 72.46 | 71.79 - 72.59 | 1.4822 times | Thu 21 May 2026 | 72.58 (-0.71%) | 72.75 | 72.26 - 73.00 | 2.4295 times | Wed 20 May 2026 | 73.10 (1.94%) | 71.88 | 71.77 - 73.19 | 0.8048 times | Tue 19 May 2026 | 71.71 (0%) | 71.52 | 71.36 - 71.83 | 0.6464 times | Mon 18 May 2026 | 71.71 (0.77%) | 71.55 | 71.32 - 71.90 | 0.864 times | Fri 15 May 2026 | 71.16 (-0.67%) | 71.56 | 71.16 - 71.66 | 1.0212 times | Thu 14 May 2026 | 71.64 (-0.04%) | 72.02 | 71.59 - 72.11 | 0.3197 times | Wed 13 May 2026 | 71.67 (-0.43%) | 71.76 | 71.50 - 71.93 | 0.7435 times | Tue 12 May 2026 | 71.98 (-0.24%) | 72.14 | 71.55 - 72.14 | 0.65 times | Mon 11 May 2026 | 72.15 (-1.04%) | 72.57 | 72.11 - 72.64 | 0.4522 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 72.24 and 72.89
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 72.72 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.75 (1.32%) | 73.03 | 72.38 - 73.03 | 0.2889 times | Fri 22 May 2026 | 71.80 (0.9%) | 71.55 | 71.32 - 73.19 | 1.7317 times | Fri 15 May 2026 | 71.16 (-2.4%) | 72.57 | 71.16 - 72.64 | 0.8862 times | Fri 08 May 2026 | 72.91 (0.96%) | 71.89 | 71.15 - 73.52 | 0.7104 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.1786 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.9348 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.9466 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 1.0965 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 1.1282 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 1.098 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.7826 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 71.95 and 74.32
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.75 (0.54%) | 72.59 | 71.15 - 73.52 | 0.9777 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.164 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.0413 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.5082 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6325 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5508 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3676 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.7404 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.5783 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4392 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.6588 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.53 and 79.23
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 69.683333333333 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.75 (15.59%) | 63.00 | 62.30 - 74.00 | 1.5521 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.3228 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.2684 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.3373 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.2416 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7021 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7632 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5682 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5319 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7125 times | Fri 30 December 2016 | 54.28 (0%) | 36.88 | 31.29 - 55.80 | 0.6756 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.15 |
| 35 day DMA | 72.1 |
| 50 day DMA | 71.11 |
| 100 day DMA | 69.68 |
| 150 day DMA | 66.21 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.14 | 72.31 |
| 12 day EMA | 72.19 | 72.09 | 72.14 |
| 20 day EMA | 72.07 | 72 | 72.02 |
| 35 day EMA | 71.53 | 71.46 | 71.44 |
| 50 day EMA | 71.03 | 70.96 | 70.93 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.18 | 72.05 |
| 12 day SMA | 72.1 | 72.09 | 72.22 |
| 20 day SMA | 72.15 | 72.11 | 72.11 |
| 35 day SMA | 72.1 | 72.03 | 71.97 |
| 50 day SMA | 71.11 | 71.01 | 70.95 |
| 100 day SMA | 69.68 | 69.6 | 69.52 |
| 150 day SMA | 66.21 | 66.12 | 66.02 |
| 200 day SMA | 64.59 | 64.51 | 64.44 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
