Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 77.07 and 77.86
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 77.686666666667 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 78.48 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.57 (-0.51%) | 78.03 | 77.35 - 78.14 | 5.419 times | Tue 18 August 2026 | 77.97 (-0.91%) | 78.52 | 77.75 - 78.56 | 1.6883 times | Mon 17 August 2026 | 78.69 (-0.39%) | 79.00 | 78.48 - 79.05 | 0.4287 times | Fri 14 August 2026 | 79.00 (-0.03%) | 78.87 | 78.67 - 79.24 | 0.6166 times | Thu 13 August 2026 | 79.02 (-0.06%) | 79.35 | 78.89 - 79.40 | 0.2845 times | Wed 12 August 2026 | 79.07 (0.41%) | 78.97 | 78.92 - 79.18 | 0.1958 times | Tue 11 August 2026 | 78.75 (0.06%) | 78.92 | 78.75 - 79.12 | 0.3057 times | Mon 10 August 2026 | 78.70 (-0.42%) | 78.50 | 78.50 - 79.09 | 0.31 times | Fri 07 August 2026 | 79.03 (0.32%) | 79.28 | 78.93 - 79.55 | 0.3687 times | Thu 06 August 2026 | 78.78 (-0.43%) | 79.74 | 78.78 - 79.74 | 0.3827 times | Wed 05 August 2026 | 79.12 (1.5%) | 78.75 | 78.75 - 79.23 | 0.5745 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 76.61 and 78.31
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.57 (-1.81%) | 79.00 | 77.35 - 79.05 | 4.1521 times | Fri 14 August 2026 | 79.00 (-0.04%) | 78.50 | 78.50 - 79.40 | 0.9436 times | Fri 07 August 2026 | 79.03 (2.34%) | 77.33 | 77.31 - 79.74 | 0.9918 times | Fri 31 July 2026 | 77.22 (1.51%) | 76.69 | 75.75 - 77.50 | 0.6721 times | Fri 24 July 2026 | 76.07 (0.08%) | 75.98 | 75.33 - 77.02 | 0.6708 times | Fri 17 July 2026 | 76.01 (-0.67%) | 76.61 | 75.51 - 76.69 | 0.6822 times | Fri 10 July 2026 | 76.52 (-0.26%) | 77.19 | 75.07 - 78.50 | 0.4127 times | Thu 02 July 2026 | 76.72 (1.48%) | 75.58 | 75.58 - 77.33 | 0.4089 times | Fri 26 June 2026 | 75.60 (-0.03%) | 75.84 | 75.29 - 76.13 | 0.5081 times | Thu 18 June 2026 | 75.62 (2.31%) | 74.26 | 74.23 - 76.10 | 0.5577 times | Fri 12 June 2026 | 73.91 (2.27%) | 72.56 | 71.81 - 73.91 | 0.7426 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 77.44 and 79.87
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.57 (0.45%) | 77.33 | 77.31 - 79.74 | 2.4101 times | Fri 31 July 2026 | 77.22 (1.05%) | 76.32 | 75.07 - 78.50 | 1.0677 times | Tue 30 June 2026 | 76.42 (5.09%) | 72.28 | 71.81 - 76.44 | 0.9758 times | Fri 29 May 2026 | 72.72 (0.5%) | 72.59 | 71.15 - 73.52 | 0.7584 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 0.7672 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 1.3455 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 1.6532 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.4169 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.363 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.2423 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.488 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 69.94 and 87.38
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 73.203333333333 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 90.64 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.57 (23.24%) | 63.00 | 62.30 - 79.74 | 2.6339 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.1534 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.1059 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.1661 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.0826 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.6122 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.6655 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.4954 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.4638 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.6212 times | Fri 30 December 2016 | 54.28 (0%) | 37.08 | 31.29 - 55.80 | 0.4261 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Webster Financial WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75
Tomorrow's movement Prediction of Webster Financial WBS looks bearish. It has broken an important moving average level of 77.92 with high volumes
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.64 |
| 20 day DMA | 77.88 |
| 35 day DMA | 77.23 |
| 50 day DMA | 76.51 |
| 100 day DMA | 74.18 |
| 150 day DMA | 72.44 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.55 | 78.84 |
| 12 day EMA | 78.26 | 78.38 | 78.46 |
| 20 day EMA | 77.9 | 77.94 | 77.94 |
| 35 day EMA | 77.18 | 77.16 | 77.11 |
| 50 day EMA | 76.37 | 76.32 | 76.25 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.75 | 78.91 |
| 12 day SMA | 78.64 | 78.67 | 78.6 |
| 20 day SMA | 77.88 | 77.83 | 77.73 |
| 35 day SMA | 77.23 | 77.2 | 77.14 |
| 50 day SMA | 76.51 | 76.41 | 76.29 |
| 100 day SMA | 74.18 | 74.09 | 74 |
| 150 day SMA | 72.44 | 72.35 | 72.26 |
| 200 day SMA | 69.53 | 69.43 | 69.32 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
