Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 72.94 and 73.37
| Intraday Target 1 | 72.61 |
| Intraday Target 2 | 72.83 |
| Intraday Target 3 | 73.04 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 73.47 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.05 (-0.44%) | 72.82 | 72.82 - 73.25 | 0.7282 times | Fri 17 April 2026 | 73.37 (1.68%) | 72.46 | 72.46 - 73.89 | 0.7834 times | Thu 16 April 2026 | 72.16 (-0.5%) | 72.40 | 72.03 - 72.62 | 0.7286 times | Wed 15 April 2026 | 72.52 (-0.11%) | 72.77 | 72.39 - 72.80 | 0.915 times | Tue 14 April 2026 | 72.60 (0.75%) | 72.10 | 72.02 - 72.70 | 1.4509 times | Mon 13 April 2026 | 72.06 (0.39%) | 71.49 | 71.34 - 72.07 | 1.0023 times | Fri 10 April 2026 | 71.78 (0.13%) | 72.02 | 71.71 - 72.12 | 0.7489 times | Thu 09 April 2026 | 71.69 (0.07%) | 71.37 | 71.16 - 71.82 | 1.5879 times | Wed 08 April 2026 | 71.64 (2.67%) | 71.92 | 71.29 - 71.99 | 1.1258 times | Tue 07 April 2026 | 69.78 (-0.63%) | 70.22 | 69.34 - 71.00 | 0.9291 times | Mon 06 April 2026 | 70.22 (0.62%) | 69.76 | 69.13 - 70.26 | 1.2613 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 72.94 and 73.37
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.05 (-0.44%) | 72.82 | 72.82 - 73.25 | 0.0984 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.6592 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.7636 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.7856 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.7646 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.545 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.6205 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.1087 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 1.8546 times | Fri 20 February 2026 | 73.09 (2.76%) | 71.48 | 71.48 - 73.16 | 0.7998 times | Fri 13 February 2026 | 71.13 (0%) | 71.02 | 70.89 - 71.45 | 0.238 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 71.02 and 75.92
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 74.96 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.05 (5.23%) | 69.87 | 68.99 - 73.89 | 0.7406 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.1818 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.7756 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.676 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6023 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3929 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8197 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6181 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4889 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7042 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.5555 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 67.68 and 79.38
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 69.783333333333 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 73.05 (16.06%) | 63.00 | 62.30 - 74.00 | 1.2841 times | Wed 31 December 2025 | 62.94 (13.98%) | 55.68 | 39.43 - 65.39 | 1.3715 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3129 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.383 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.3055 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7259 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.7755 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.5773 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5404 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7239 times | Fri 30 December 2016 | 54.28 (0%) | 33.01 | 31.29 - 55.80 | 0.7542 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsterFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 71.72 |
| 20 day DMA | 70.61 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.69 |
| 100 day DMA | 67.41 |
| 150 day DMA | 64.23 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.52 | 72.09 |
| 12 day EMA | 71.82 | 71.6 | 71.28 |
| 20 day EMA | 71.18 | 70.98 | 70.73 |
| 35 day EMA | 70.95 | 70.83 | 70.68 |
| 50 day EMA | 70.8 | 70.71 | 70.6 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.54 | 72.22 |
| 12 day SMA | 71.72 | 71.49 | 71.16 |
| 20 day SMA | 70.61 | 70.35 | 70.12 |
| 35 day SMA | 69.91 | 69.92 | 69.93 |
| 50 day SMA | 70.69 | 70.67 | 70.64 |
| 100 day SMA | 67.41 | 67.26 | 67.08 |
| 150 day SMA | 64.23 | 64.15 | 64.08 |
| 200 day SMA | 63.07 | 62.99 | 62.91 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
