Munafa Stock Market Course + Intraday & FNO calls 
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WebsterFinancial
Strong intraday Stock price targets for WebsterFinancial are 62.15 and 63.15
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 62.363333333333 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 63.36 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.49 (0.71%) | 61.82 | 61.80 - 62.80 | 1.0501 times | Thu 04 December 2025 | 62.05 (-0.06%) | 62.00 | 61.76 - 62.84 | 1.2719 times | Wed 03 December 2025 | 62.09 (2.8%) | 60.34 | 60.19 - 62.30 | 1.7315 times | Tue 02 December 2025 | 60.40 (-0.17%) | 60.88 | 60.32 - 61.16 | 0.8635 times | Mon 01 December 2025 | 60.50 (1.51%) | 59.45 | 59.45 - 60.80 | 0.9994 times | Fri 28 November 2025 | 59.60 (0.3%) | 59.58 | 59.00 - 59.86 | 0.4657 times | Wed 26 November 2025 | 59.42 (-0.74%) | 59.70 | 59.37 - 60.11 | 0.663 times | Tue 25 November 2025 | 59.86 (3.31%) | 58.20 | 58.08 - 60.41 | 1.0166 times | Mon 24 November 2025 | 57.94 (0.52%) | 57.54 | 57.20 - 58.28 | 0.8382 times | Fri 21 November 2025 | 57.64 (3.3%) | 55.98 | 55.97 - 58.37 | 1.1 times | Thu 20 November 2025 | 55.80 (-0.91%) | 57.13 | 55.75 - 58.04 | 1.6303 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 60.97 and 64.36
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.9702 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.4892 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.0981 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.7506 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.7634 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2233 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.2157 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.5881 times | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 1.9322 times | Fri 10 October 2025 | 55.75 (-6.48%) | 60.50 | 55.62 - 62.16 | 0.9693 times | Fri 03 October 2025 | 59.61 (-0.38%) | 59.95 | 58.24 - 60.06 | 0.9786 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 60.97 and 64.36
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.2233 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.7138 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4893 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.1229 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8883 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2794 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 1.0093 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8638 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2652 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1446 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5809 times |
Yearly price and charts WebsterFinancial
Strong yearly Stock price targets for WebsterFinancial WBS are 50.96 and 75.12
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 55.17 |
| Yearly Target 4 | 70.91 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.49 (13.17%) | 55.68 | 39.43 - 63.59 | 1.3404 times | Tue 31 December 2024 | 55.22 (8.79%) | 50.22 | 39.34 - 63.99 | 1.3802 times | Fri 29 December 2023 | 50.76 (7.22%) | 47.67 | 31.03 - 56.00 | 1.454 times | Fri 30 December 2022 | 47.34 (-15.22%) | 56.80 | 40.72 - 65.00 | 1.3725 times | Fri 31 December 2021 | 55.84 (32.48%) | 41.45 | 41.07 - 63.81 | 0.7632 times | Thu 31 December 2020 | 42.15 (-21.01%) | 53.52 | 18.16 - 53.71 | 0.8153 times | Tue 31 December 2019 | 53.36 (8.26%) | 48.49 | 42.29 - 58.25 | 0.6069 times | Mon 31 December 2018 | 49.29 (-12.87%) | 56.51 | 45.38 - 69.63 | 0.5681 times | Wed 27 December 2017 | 56.57 (4.22%) | 54.41 | 44.04 - 59.25 | 0.7611 times | Fri 30 December 2016 | 54.28 (45.95%) | 36.74 | 30.09 - 55.80 | 0.9384 times | Thu 31 December 2015 | 37.19 (0%) | 35.54 | 34.17 - 40.72 | 0.2195 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Webster Financial WBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.61
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.34 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.84 |
| 100 day DMA | 58.88 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.02 | 60.51 |
| 12 day EMA | 60.03 | 59.58 | 59.13 |
| 20 day EMA | 59.14 | 58.79 | 58.45 |
| 35 day EMA | 58.64 | 58.41 | 58.2 |
| 50 day EMA | 58.44 | 58.27 | 58.12 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 60.93 | 60.4 |
| 12 day SMA | 59.51 | 58.91 | 58.28 |
| 20 day SMA | 58.34 | 58.04 | 57.8 |
| 35 day SMA | 57.46 | 57.22 | 57.11 |
| 50 day SMA | 57.84 | 57.78 | 57.75 |
| 100 day SMA | 58.88 | 58.84 | 58.8 |
| 150 day SMA | 57.11 | 57.01 | 56.92 |
| 200 day SMA | 55.11 | 55.09 | 55.07 |
Videos related to: WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
