Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell Analysis of Webster Financial Corporation WBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 71.24 | 71.89 | 71.90 | 71.15 |
| 01 Fri May | 72.22 | 72.59 | 72.62 | 72.03 |
| 30 Thu Apr | 72.36 | 71.64 | 72.58 | 71.64 |
| 29 Wed Apr | 71.89 | 72.40 | 72.55 | 71.87 |
| 28 Tue Apr | 72.00 | 72.61 | 72.62 | 71.99 |
Stock of Webster Financial Corporation closed at 71.24 and it opened at 71.89
It moved inside a range of 71.15 and 71.90
52 week High is 74.00 and 52 week Low is 50.66
Financial Year High is 73.89 and Low is 68.99
This year High is 74.00 and Low is 62.30
Webster Financial Corporation WBS Daily Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 day returns for Webster Financial Corporation WBS have been negative, with total returns of -2.13, which is -2.9% with investment starting at 73.37.
An investment of 100,000 bucks in Webster Financial Corporation would have become 97100 bucks today.
Webster Financial Corporation WBS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Webster Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Webster Financial Corporation WBS at this time.
It appears as if Webster Financial Corporation WBS gave a large move recently.
Stock of Webster Financial Corporation (WBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Webster Financial Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Webster Financial Corporation stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 70.5 as target. However if you take a buy trade in Webster Financial Corporation, then use 71.3 as stoploss and 72.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.3
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1 HC: 0.9 LC: 0 OC: 0.2
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Webster Financial Corporation WBS Weekly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 week returns for Webster Financial Corporation WBS have been negative, with total returns of -1.85, which is -2.53% with investment starting at 73.09.
An investment of 100,000 bucks in Webster Financial Corporation would have become 97470 bucks today.
Webster Financial Corporation WBS moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.9
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2.8 HC: 2 LC: 0.7 OC: 0.6
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 3.4
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.4
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation WBS Monthly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 month returns for Webster Financial Corporation WBS have been positive, with total returns of 16.48, which is 30.09% with investment starting at 54.76.
An investment of 100,000 bucks in Webster Financial Corporation would have become 130090 bucks today.
Webster Financial Corporation WBS moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.35% of returns per month.
Monthly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 0.9
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 7.9
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 0.9
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 13.2 HC: 2.6 LC: 10.4 OC: 12.9
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 8.2 HC: 2.5 LC: 5.6 OC: 4.5
Webster Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
