Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell Analysis of Webster Financial Corporation WBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 64.53 | 64.55 | 64.85 | 64.12 |
| 23 Tue Dec | 64.32 | 65.22 | 65.22 | 64.32 |
| 22 Mon Dec | 64.94 | 64.66 | 65.28 | 64.41 |
| 19 Fri Dec | 64.66 | 64.90 | 65.25 | 64.03 |
| 18 Thu Dec | 64.70 | 64.42 | 65.39 | 63.99 |
Stock of Webster Financial Corporation closed at 64.53 and it opened at 64.55
It moved inside a range of 64.12 and 64.85
52 week High is 65.39 and 52 week Low is 39.43
Financial Year High is 65.39 and Low is 39.43
This year High is 65.39 and Low is 39.43
Webster Financial Corporation WBS Daily Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 day returns for Webster Financial Corporation WBS have been positive, with total returns of 1.86, which is 2.97% with investment starting at 62.67.
An investment of 100,000 bucks in Webster Financial Corporation would have become 102970 bucks today.
Webster Financial Corporation WBS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Webster Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Webster Financial Corporation WBS at this time.
It appears as if Webster Financial Corporation WBS gave a large move recently.
Stock of Webster Financial Corporation (WBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Webster Financial Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.7 as stoploss in an intra day sell trade for a target of 62.94. However, stock will show a bullish move above 64.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.5
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 1
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.5
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.5
Webster Financial Corporation WBS Weekly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 week returns for Webster Financial Corporation WBS have been positive, with total returns of 10.26, which is 18.91% with investment starting at 54.27.
An investment of 100,000 bucks in Webster Financial Corporation would have become 118910 bucks today.
Webster Financial Corporation WBS moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 3.4 HC: 1.1 LC: 2.2 OC: 1.5
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3.8
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 5.7
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 5.6 HC: 1.4 LC: 4.2 OC: 5
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation WBS Monthly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 month returns for Webster Financial Corporation WBS have been positive, with total returns of 4.29, which is 7.12% with investment starting at 60.24.
An investment of 100,000 bucks in Webster Financial Corporation would have become 107120 bucks today.
Webster Financial Corporation WBS moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 10 HC: 1.3 LC: 8.5 OC: 10
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 12.6 HC: 1.4 LC: 11.1 OC: 7.3
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 18 HC: 9 LC: 8.3 OC: 3.7
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 8.2 HC: 6.3 LC: 1.8 OC: 3.9
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 14.9 HC: 1.7 LC: 13.1 OC: 5.2
Webster Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
