Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell Analysis of Webster Financial Corporation WBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 71.80 | 72.46 | 72.59 | 71.79 |
| 21 Thu May | 72.58 | 72.75 | 73.00 | 72.26 |
| 20 Wed May | 73.10 | 71.88 | 73.19 | 71.77 |
| 19 Tue May | 71.71 | 71.52 | 71.83 | 71.36 |
| 18 Mon May | 71.71 | 71.55 | 71.90 | 71.32 |
Stock of Webster Financial Corporation closed at 71.80 and it opened at 72.46
It moved inside a range of 71.79 and 72.59
52 week High is 74.00 and 52 week Low is 52.69
Financial Year High is 73.89 and Low is 68.99
This year High is 74.00 and Low is 62.30
Webster Financial Corporation WBS Daily Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 day returns for Webster Financial Corporation WBS have been negative, with total returns of -0.89, which is -1.22% with investment starting at 72.69.
An investment of 100,000 bucks in Webster Financial Corporation would have become 98780 bucks today.
Webster Financial Corporation WBS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Webster Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Webster Financial Corporation WBS at this time.
It appears as if Webster Financial Corporation WBS gave a large move recently.
Stock of Webster Financial Corporation (WBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Webster Financial Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 72.18. However, stock will show a bearish move below 71.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.8
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.5
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation is forming a DOJI candle
Webster Financial Corporation WBS Weekly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 week returns for Webster Financial Corporation WBS have been positive, with total returns of 4.55, which is 6.77% with investment starting at 67.25.
An investment of 100,000 bucks in Webster Financial Corporation would have become 106770 bucks today.
Webster Financial Corporation WBS moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 2.3
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.1
Webster Financial Corporation is moving towards a low expiry
Webster Financial Corporation is forming a DOJI candle
Candle stick analysis of Webster Financial Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.2
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.9
Webster Financial Corporation is moving towards a high expiry
Webster Financial Corporation WBS Monthly Analysis to buy or sell
As per my analysis of Webster Financial Corporation WBS, 12 month returns for Webster Financial Corporation WBS have been positive, with total returns of 17.04, which is 31.12% with investment starting at 54.76.
An investment of 100,000 bucks in Webster Financial Corporation would have become 131120 bucks today.
Webster Financial Corporation WBS moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.
Monthly Candle Stick analysis of Webster Financial Corporation WBS
Candle stick analysis of Webster Financial Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 2.1
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 7.9
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 7.1 HC: 5.5 LC: 1.5 OC: 0.9
Webster Financial Corporation is moving towards a low expiry
Candle stick analysis of Webster Financial Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 13.2 HC: 2.6 LC: 10.4 OC: 12.9
Webster Financial Corporation is moving towards a high expiry
Candle stick analysis of Webster Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Webster Financial Corporation are:
HL: 8.2 HC: 2.5 LC: 5.6 OC: 4.5
Webster Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Webster Financial Corporation WBS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
