Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks
Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks
- Weekly Support: 70.82
- Weekly Resistance: 71.57
- 4 Week Moving Average is 72.16
- 12 Week Moving Average is 70.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WBS
- WBS Experts view
- Tomorrow's Movement WBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -1.36% | 71.89 | 71.24 | 71.90 | 71.15 | 0.207 times |
| Fri 01 May 2026 | 0.57% | 71.99 | 72.22 | 72.62 | 71.64 | 1.261 times |
| Fri 24 Apr 2026 | -2.13% | 72.82 | 71.81 | 73.25 | 71.28 | 0.987 times |
| Fri 17 Apr 2026 | 2.22% | 71.49 | 73.37 | 73.89 | 71.34 | 0.863 times |
| Fri 10 Apr 2026 | 2.85% | 69.76 | 71.78 | 72.12 | 69.13 | 0.972 times |
| Thu 02 Apr 2026 | 2.53% | 68.50 | 69.79 | 70.64 | 67.85 | 1.027 times |
| Fri 27 Mar 2026 | 0.41% | 68.91 | 68.07 | 69.88 | 68.03 | 1.403 times |
| Fri 20 Mar 2026 | 0.8% | 67.89 | 67.79 | 69.19 | 67.58 | 0.336 times |
| Fri 13 Mar 2026 | -1.82% | 67.95 | 67.25 | 69.99 | 67.18 | 0.768 times |
| Fri 06 Mar 2026 | -5.03% | 71.20 | 68.50 | 71.81 | 67.06 | 1.137 times |
Volume is in comparison with previous volume
Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
These are Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WBS Webster Financial Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
