ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WBS Historical charts - Webster Financial Corporation

Historical charts for Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.7
  • 12Day Average: 76.21
  • 20Day Average: 75.29
  • 50Day Average: 73.51
  • 100Day Average: 72.06
  • 150Day Average: 69.86

WBS Indicators & signals

Indicator MACD (12,26,9)

76.03, 75.03, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.6, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 75.45 75.07 to 78.50 -2.13% 1.24 times
07 Tue Jul 2026 77.09 77.01 to 77.69 -0.66% 0.79 times
06 Mon Jul 2026 77.60 76.91 to 77.61 1.15% 1.04 times
02 Thu Jul 2026 76.72 76.48 to 77.33 0.12% 1.11 times
01 Wed Jul 2026 76.63 75.94 to 76.77 0.27% 1.44 times
30 Tue Jun 2026 76.42 75.74 to 76.44 0.53% 0.65 times
29 Mon Jun 2026 76.02 75.58 to 76.02 0.56% 0.82 times
26 Fri Jun 2026 75.60 75.29 to 75.74 0.11% 1.19 times
25 Thu Jun 2026 75.52 75.36 to 75.79 0.15% 0.87 times
24 Wed Jun 2026 75.41 75.33 to 75.98 -0.65% 0.67 times
23 Tue Jun 2026 75.90 75.47 to 75.98 -0.3% 1.42 times
22 Mon Jun 2026 76.13 75.71 to 76.13 0.67% 0.84 times

Technical analysis forecast of WBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WBS WBS at this time. Stock is rising and might rise more.

It appears as if WBS WBS gave a large move recently.

Stock of WBS (WBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WBS is bullish for shortterm, and stock might move up till 76.9 or till 78.6. Use a stoploss of 75.43 and if this stock hits its stoploss, then it can fall down till 73.98

Tomorrow's movement Prediction of WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WBS Historical charts - Share Webster Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WBS Historical charts - Share Webster Financial Corporation

 

Back to top