ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WBS Historical charts - Webster Financial Corporation

Historical charts for Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.72
  • 12Day Average: 72.21
  • 20Day Average: 72.13
  • 50Day Average: 70.76
  • 100Day Average: 69.36
  • 150Day Average: 65.86

WBS Indicators & signals

Indicator MACD (12,26,9)

72.01, 71.84, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 22.78, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 71.16 71.16 to 71.66 -0.67% 1.96 times
14 Thu May 2026 71.64 71.59 to 72.11 -0.04% 0.61 times
13 Wed May 2026 71.67 71.50 to 71.93 -0.43% 1.42 times
12 Tue May 2026 71.98 71.55 to 72.14 -0.24% 1.24 times
11 Mon May 2026 72.15 72.11 to 72.64 -1.04% 0.87 times
08 Fri May 2026 72.91 72.62 to 73.06 0.3% 0.97 times
07 Thu May 2026 72.69 72.58 to 73.52 -0.89% 0.77 times
06 Wed May 2026 73.34 72.92 to 73.48 0% 0.96 times
06 Wed May 2026 73.34 72.92 to 73.48 1.61% 0.96 times
05 Tue May 2026 72.18 71.24 to 72.18 1.32% 0.5 times
04 Mon May 2026 71.24 71.15 to 71.90 -1.36% 1.68 times
01 Fri May 2026 72.22 72.03 to 72.62 -0.19% 1.07 times

Technical analysis forecast for WBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBS WBS at this time. Stock is falling and might fall more.

It appears as if WBS WBS gave a large move recently.

Stock of WBS (WBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WBS stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 70.7 as target. However if you take a buy trade in WBS, then use 71.4 as stoploss and 71.97 as target.

Tomorrow's movement Prediction of WBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WBS Historical charts - Share Webster Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WBS Historical charts - Share Webster Financial Corporation

 

Back to top