NYSE Stock WBS Historical charts - Webster Financial Corporation

Historical charts for Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.17
  • 12Day Average: 45.22
  • 20Day Average: 45.54
  • 50Day Average: 47.48
  • 100Day Average: 48.38
  • 150Day Average: 46.38

WBS Indicators & signals

Indicator MACD (12,26,9)

45.4, 46.1, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

4, 21.05, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 45.64 45.58 to 46.38 -1% 0.44 times
06 Mon May 2024 46.10 45.19 to 46.15 2.63% 0.54 times
03 Fri May 2024 44.92 44.76 to 45.65 0.27% 0.78 times
02 Thu May 2024 44.80 44.19 to 45.08 0.95% 2.37 times
01 Wed May 2024 44.38 43.89 to 45.08 1.25% 1.29 times
30 Tue Apr 2024 43.83 43.80 to 45.03 -2.36% 0.61 times
29 Mon Apr 2024 44.89 44.77 to 45.58 -0.31% 0.66 times
26 Fri Apr 2024 45.03 44.90 to 46.20 -0.99% 0.85 times
25 Thu Apr 2024 45.48 44.82 to 45.69 -0.13% 0.58 times
24 Wed Apr 2024 45.54 44.00 to 45.62 1.47% 0.79 times
23 Tue Apr 2024 44.88 44.51 to 46.08 -4.85% 1.54 times
22 Mon Apr 2024 47.17 46.14 to 47.39 1.68% 0.63 times

Technical analysis forecast for WBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBS WBS at this time. Stock is falling and might fall more.

It appears as if WBS WBS gave a large move recently.

Stock of WBS (WBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WBS is bearish for shortterm, and stock might move down till 45 or till 44. Use a stoploss of 45.81 and if the stock hits stoploss, then it can shoot up till 46.64

Tomorrow's movement Prediction of WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.29

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WBS Historical charts - Share Webster Financial Corporation

Videos related to: NYSE Stock WBS Historical charts - Share Webster Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WBS Historical charts - Share Webster Financial Corporation

 

Back to top