ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WBS Historical charts - Webster Financial Corporation

Historical charts for Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 68.08
  • 12Day Average: 68.83
  • 20Day Average: 70.41
  • 50Day Average: 68.63
  • 100Day Average: 64.38
  • 150Day Average: 62.84

WBS Indicators & signals

Indicator MACD (12,26,9)

68.97, 69.43, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 21.48, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 68.49 68.22 to 68.67 0.75% 0.37 times
16 Mon Mar 2026 67.98 67.84 to 68.44 1.09% 0.52 times
13 Fri Mar 2026 67.25 67.18 to 68.48 -0.96% 0.74 times
12 Thu Mar 2026 67.90 67.62 to 68.38 -1.27% 0.66 times
11 Wed Mar 2026 68.77 68.29 to 68.93 -0.45% 0.8 times
10 Tue Mar 2026 69.08 68.71 to 69.99 0.69% 1.02 times
09 Mon Mar 2026 68.61 67.20 to 68.96 0.16% 1.24 times
06 Fri Mar 2026 68.50 67.06 to 68.82 -0.84% 0.98 times
05 Thu Mar 2026 69.08 68.72 to 69.82 -1.46% 0.97 times
04 Wed Mar 2026 70.10 69.26 to 70.44 1.93% 1.33 times
03 Tue Mar 2026 68.77 68.66 to 70.01 -3.68% 1.76 times
02 Mon Mar 2026 71.40 70.96 to 71.81 -1.01% 0.76 times

Technical analysis forecast for WBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WBS WBS at this time. Stock is falling and might fall more.

It appears as if WBS WBS gave a large move recently.

Stock of WBS (WBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WBS is bearish for shortterm, and stock might move down till 67.3 or till 64.8. Use a stoploss of 69.42 and if the stock hits stoploss, then it can shoot up till 71.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WBS Historical charts - Share Webster Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WBS Historical charts - Share Webster Financial Corporation

 

Back to top