NYSE Webster Financial Corporation WBS MA indicator, Webster Financial Corporation WBS indicators MA technical analysis, Webster Financial Corporation WBS indicators MA free charts, Webster Financial Corporation WBS indicators MA historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 71.7
Daily Resistance: 72.43
5 Day DMA Moving Average is 71.39
20 Day DMA Moving Average is 69.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.39%	71.49	72.06	72.07	71.34	2.3 times
Fri 10 Apr 2026	0.13%	72.02	71.78	72.12	71.71	1.72 times
Thu 09 Apr 2026	0.07%	71.37	71.69	71.82	71.16	3.64 times
Wed 08 Apr 2026	2.67%	71.92	71.64	71.99	71.29	2.58 times
Tue 07 Apr 2026	-0.63%	70.22	69.78	71.00	69.34	2.13 times
Mon 06 Apr 2026	0.62%	69.76	70.22	70.26	69.13	2.89 times
Thu 02 Apr 2026	-0.65%	69.19	69.79	69.84	68.99	1.82 times
Wed 01 Apr 2026	1.2%	69.87	70.25	70.64	69.79	3.96 times
Tue 31 Mar 2026	2.21%	68.95	69.42	69.48	68.24	2.87 times
Mon 30 Mar 2026	-0.22%	68.50	67.92	68.55	67.85	4.68 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS MA indicator, Webster Financial Corporation WBS indicators MA technical analysis, Webster Financial Corporation WBS indicators MA free charts, Webster Financial Corporation WBS indicators MA historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS MA indicator, Webster Financial Corporation WBS indicators MA technical analysis, Webster Financial Corporation WBS indicators MA free charts, Webster Financial Corporation WBS indicators MA historical values NYSE

Webster Financial Corporation WBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Webster Financial Corporation is 69.44

50 day MA of Webster Financial Corporation is 70.37

100 day MA of Webster Financial Corporation is 66.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Webster Financial Corporation WBS is uptrend

Historical Moving averages values of Webster Financial Corporation WBS are:

Price	20 day	50 day	100 day
72.06	69.44	70.37	66.57
71.78	69.23	70.24	66.41
71.69	69.08	70.1	66.26
71.64	68.95	69.95	66.12
69.78	68.8	69.81	65.98

Moving averages charts of $comp $sb are below. First chart to the right hand side