NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 70.82
Daily Resistance: 71.57
5 Day DMA Moving Average is 71.94
20 Day DMA Moving Average is 72.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.36%	71.89	71.24	71.90	71.15	3.48 times
Fri 01 May 2026	-0.19%	72.59	72.22	72.62	72.03	2.2 times
Thu 30 Apr 2026	0.65%	71.64	72.36	72.58	71.64	4.47 times
Wed 29 Apr 2026	-0.15%	72.40	71.89	72.55	71.87	4.2 times
Tue 28 Apr 2026	0.22%	72.61	72.00	72.62	71.99	2.96 times
Mon 27 Apr 2026	0.04%	71.99	71.84	72.18	71.84	2.95 times
Fri 24 Apr 2026	0.11%	71.61	71.81	72.00	71.44	3.28 times
Thu 23 Apr 2026	-0.6%	72.21	71.73	72.21	71.28	2.22 times
Wed 22 Apr 2026	-0.1%	72.77	72.16	72.77	72.10	2.06 times
Tue 21 Apr 2026	-1.12%	73.15	72.23	73.25	72.16	3.74 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Webster Financial Corporation WBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corporation WBS

12,26,9 day Webster Financial Corporation WBS MACD is: 71.88, 71.43, 0.44999999999999

According to MACD indicator, Prices of Webster Financial Corporation WBS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Webster Financial Corporation WBS are:

71.88, 71.43, 0.44999999999999
72, 71.45, 0.55
71.96, 71.39, 0.56999999999999
71.89, 71.31, 0.58
71.89, 71.26, 0.63
71.87, 71.2, 0.67
71.88, 71.15, 0.72999999999999
71.89, 71.1, 0.79000000000001
71.92, 71.05, 0.87
71.88, 70.96, 0.92

MACD charts of Webster Financial Corporation WBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.