NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 71.7
Daily Resistance: 72.43
5 Day DMA Moving Average is 71.39
20 Day DMA Moving Average is 69.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.39%	71.49	72.06	72.07	71.34	2.3 times
Fri 10 Apr 2026	0.13%	72.02	71.78	72.12	71.71	1.72 times
Thu 09 Apr 2026	0.07%	71.37	71.69	71.82	71.16	3.64 times
Wed 08 Apr 2026	2.67%	71.92	71.64	71.99	71.29	2.58 times
Tue 07 Apr 2026	-0.63%	70.22	69.78	71.00	69.34	2.13 times
Mon 06 Apr 2026	0.62%	69.76	70.22	70.26	69.13	2.89 times
Thu 02 Apr 2026	-0.65%	69.19	69.79	69.84	68.99	1.82 times
Wed 01 Apr 2026	1.2%	69.87	70.25	70.64	69.79	3.96 times
Tue 31 Mar 2026	2.21%	68.95	69.42	69.48	68.24	2.87 times
Mon 30 Mar 2026	-0.22%	68.50	67.92	68.55	67.85	4.68 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Webster Financial Corporation WBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corporation WBS

12,26,9 day Webster Financial Corporation WBS MACD is: 70.55, 69.97, 0.58

According to MACD indicator, Prices of Webster Financial Corporation WBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Webster Financial Corporation WBS are:

70.55, 69.97, 0.58
70.27, 69.8, 0.47
70, 69.64, 0.36
69.69, 69.48, 0.20999999999999
69.34, 69.31, 0.030000000000001
69.26, 69.27, -0.0099999999999909
69.09, 69.19, -0.099999999999994
68.96, 69.14, -0.18000000000001
68.73, 69.05, -0.31999999999999
68.61, 69.02, -0.41

MACD charts of Webster Financial Corporation WBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.