NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 63.87
Daily Resistance: 65.66
5 Day DMA Moving Average is 65.17
20 Day DMA Moving Average is 64.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.49%	65.98	64.77	66.54	64.75	0.58 times
Thu 08 Jan 2026	1.81%	64.33	65.75	66.49	64.33	0.78 times
Wed 07 Jan 2026	-1.7%	65.50	64.58	65.71	64.28	0.73 times
Tue 06 Jan 2026	1.01%	64.78	65.70	65.98	64.51	0.7 times
Mon 05 Jan 2026	1.91%	63.51	65.04	65.90	63.51	1.09 times
Fri 02 Jan 2026	1.4%	63.00	63.82	64.38	62.30	0.65 times
Wed 31 Dec 2025	-1.59%	63.87	62.94	63.87	62.83	0.6 times
Mon 29 Dec 2025	0%	64.50	63.96	64.72	63.92	0.46 times
Mon 29 Dec 2025	-0.68%	64.50	63.96	64.72	63.92	0.46 times
Fri 26 Dec 2025	-0.2%	64.52	64.40	64.81	64.12	0.28 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS MACD indicator, Webster Financial Corporation WBS indicators MACD technical analysis, Webster Financial Corporation WBS indicators MACD free charts, Webster Financial Corporation WBS indicators MACD historical values NYSE

Webster Financial Corporation WBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Webster Financial Corporation WBS

12,26,9 day Webster Financial Corporation WBS MACD is: 64.55, 63.48, 1.07

According to MACD indicator, Prices of Webster Financial Corporation WBS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Webster Financial Corporation WBS are:

64.55, 63.48, 1.07
64.51, 63.38, 1.13
64.29, 63.19, 1.1
64.24, 63.08, 1.16
63.98, 62.87, 1.11
63.79, 62.7, 1.09
63.78, 62.61, 1.17
63.93, 62.58, 1.35
63.92, 62.47, 1.45
63.91, 62.35, 1.56

MACD charts of Webster Financial Corporation WBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.