NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 63.87
Daily Resistance: 65.66
5 Day DMA Moving Average is 65.17
20 Day DMA Moving Average is 64.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.49%	65.98	64.77	66.54	64.75	0.58 times
Thu 08 Jan 2026	1.81%	64.33	65.75	66.49	64.33	0.78 times
Wed 07 Jan 2026	-1.7%	65.50	64.58	65.71	64.28	0.73 times
Tue 06 Jan 2026	1.01%	64.78	65.70	65.98	64.51	0.7 times
Mon 05 Jan 2026	1.91%	63.51	65.04	65.90	63.51	1.09 times
Fri 02 Jan 2026	1.4%	63.00	63.82	64.38	62.30	0.65 times
Wed 31 Dec 2025	-1.59%	63.87	62.94	63.87	62.83	0.6 times
Mon 29 Dec 2025	0%	64.50	63.96	64.72	63.92	0.46 times
Mon 29 Dec 2025	-0.68%	64.50	63.96	64.72	63.92	0.46 times
Fri 26 Dec 2025	-0.2%	64.52	64.40	64.81	64.12	0.28 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1394215.2 M

Current day volume is 0.592 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
64.77	-1.49%	-1.83%	0.592 times
65.75	1.81%	2.21%	0.791 times
64.58	-1.7%	-1.4%	0.74 times
65.70	1.01%	1.42%	0.713 times
65.04	1.91%	2.41%	1.104 times
63.82	1.4%	1.3%	0.658 times
62.94	-1.59%	-1.46%	0.607 times
63.96	0%	-0.84%	0.467 times
63.96	-0.68%	-0.84%	0.467 times
64.40	-0.2%	-0.19%	0.284 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day