NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 77.46
Daily Resistance: 78.27
5 Day DMA Moving Average is 78.75
20 Day DMA Moving Average is 77.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.91%	78.52	77.97	78.56	77.75	23.36 times
Mon 17 Aug 2026	-0.39%	79.00	78.69	79.05	78.48	5.93 times
Fri 14 Aug 2026	-0.03%	78.87	79.00	79.24	78.67	8.53 times
Thu 13 Aug 2026	-0.06%	79.35	79.02	79.40	78.89	3.94 times
Wed 12 Aug 2026	0.41%	78.97	79.07	79.18	78.92	2.71 times
Tue 11 Aug 2026	0.06%	78.92	78.75	79.12	78.75	4.23 times
Mon 10 Aug 2026	-0.42%	78.50	78.70	79.09	78.50	4.29 times
Fri 07 Aug 2026	0.32%	79.28	79.03	79.55	78.93	5.1 times
Thu 06 Aug 2026	-0.43%	79.74	78.78	79.74	78.78	5.29 times
Wed 05 Aug 2026	1.5%	78.75	79.12	79.23	78.75	7.95 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1751179.5 M

Current day volume is 16.246 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.97	-0.91%	-0.7%	16.246 times
78.69	-0.39%	-0.39%	4.126 times
79.00	-0.03%	0.16%	5.934 times
79.02	-0.06%	-0.42%	2.738 times
79.07	0.41%	0.13%	1.884 times
78.75	0.06%	-0.22%	2.942 times
78.70	-0.42%	0.25%	2.983 times
79.03	0.32%	-0.32%	3.548 times
78.78	-0.43%	-1.2%	3.682 times
79.12	1.5%	0.47%	5.529 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day