NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 71.18
Daily Resistance: 72.03
5 Day DMA Moving Average is 72.61
20 Day DMA Moving Average is 72.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.01%	71.20	71.40	71.81	70.96	4 times
Fri 27 Feb 2026	-1.57%	72.78	72.13	73.12	71.85	7.52 times
Thu 26 Feb 2026	-0.74%	73.80	73.28	73.92	73.08	5.21 times
Wed 25 Feb 2026	1.95%	73.21	73.83	74.00	73.20	3.87 times
Tue 24 Feb 2026	-0.49%	72.46	72.42	72.56	71.89	5.34 times
Mon 23 Feb 2026	-0.42%	73.30	72.78	73.98	72.61	5 times
Fri 20 Feb 2026	1.23%	72.40	73.09	73.16	72.21	2.93 times
Thu 19 Feb 2026	-0.37%	72.31	72.20	72.43	72.07	2.98 times
Wed 18 Feb 2026	0.56%	72.45	72.47	72.90	72.35	3.12 times
Tue 17 Feb 2026	1.32%	71.48	72.07	72.10	71.48	2.58 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1128939 M

Current day volume is 4.627 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
71.40	-1.01%	0.28%	4.627 times
72.13	-1.57%	-0.89%	8.696 times
73.28	-0.74%	-0.7%	6.023 times
73.83	1.95%	0.85%	4.47 times
72.42	-0.49%	-0.06%	6.168 times
72.78	-0.42%	-0.71%	5.779 times
73.09	1.23%	0.95%	3.391 times
72.20	-0.37%	-0.15%	3.448 times
72.47	0.56%	0.03%	3.603 times
72.07	1.32%	0.83%	2.985 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day