ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

  • Daily Support: 72.31
  • Daily Resistance: 72.99
  • 5 Day DMA Moving Average is 71.95
  • 20 Day DMA Moving Average is 69.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.75% 72.10 72.60 72.70 72.023.21 times
Mon 13 Apr 2026 0.39% 71.49 72.06 72.07 71.342.22 times
Fri 10 Apr 2026 0.13% 72.02 71.78 72.12 71.711.66 times
Thu 09 Apr 2026 0.07% 71.37 71.69 71.82 71.163.51 times
Wed 08 Apr 2026 2.67% 71.92 71.64 71.99 71.292.49 times
Tue 07 Apr 2026 -0.63% 70.22 69.78 71.00 69.342.06 times
Mon 06 Apr 2026 0.62% 69.76 70.22 70.26 69.132.79 times
Thu 02 Apr 2026 -0.65% 69.19 69.79 69.84 68.991.76 times
Wed 01 Apr 2026 1.2% 69.87 70.25 70.64 69.793.82 times
Tue 31 Mar 2026 2.21% 68.95 69.42 69.48 68.242.77 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1270420 M

Current day volume is 2.924 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price Percent Change Percent change within day Volume change
72.600.75%0.69%2.924 times
72.060.39%0.8%2.02 times
71.780.13%-0.33%1.509 times
71.690.07%0.45%3.2 times
71.642.67%-0.39%2.269 times
69.78-0.63%-0.63%1.872 times
70.220.62%0.66%2.542 times
69.79-0.65%0.87%1.598 times
70.251.2%0.54%3.481 times
69.422.21%0.68%2.524 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

These are NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Videos related to: NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

 

Back to top