ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Stock WBS - Share Webster Financial Corporation trades in NYSE under Finance Deals in Major Banks

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

  • Daily Support: 72.99
  • Daily Resistance: 73.73
  • 5 Day DMA Moving Average is 72.51
  • 20 Day DMA Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 0.11% 72.77 73.21 73.51 72.772.66 times
Fri 06 Feb 2026 1.54% 72.86 73.13 73.30 72.623.54 times
Thu 05 Feb 2026 -0.33% 71.76 72.02 72.55 71.545.66 times
Wed 04 Feb 2026 0.43% 72.90 72.26 73.44 71.8711.21 times
Tue 03 Feb 2026 9.02% 66.07 71.95 73.50 65.3511.19 times
Mon 02 Feb 2026 0.35% 65.52 66.00 66.76 65.480.88 times
Fri 30 Jan 2026 0.23% 65.36 65.77 66.29 65.070.93 times
Thu 29 Jan 2026 1.69% 64.94 65.62 65.67 64.060.94 times
Wed 28 Jan 2026 0.44% 64.36 64.53 65.35 63.971.04 times
Tue 27 Jan 2026 -0.59% 65.37 64.25 65.37 64.081.35 times

Volume is calculated using 10 day average volume

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Below are charts of NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Webster Financial Corporation WBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Webster Financial Corporation WBS is: 1690090 M

Current day volume is 2.512 times compared to averaged volume Webster Financial Corporation has

Historical price to volume measure of Webster Financial Corporation is:

Price Percent Change Percent change within day Volume change
73.210.11%0.6%2.512 times
73.131.54%0.37%3.351 times
72.02-0.33%0.36%5.356 times
72.260.43%-0.88%10.604 times
71.959.02%8.9%10.58 times
66.000.35%0.73%0.83 times
65.770.23%0.63%0.882 times
65.621.69%1.05%0.888 times
64.530.44%0.26%0.987 times
64.25-0.59%-1.71%1.276 times

Price to volume Charts of Webster Financial Corporation WBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

These are NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Videos related to: NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Webster Financial Corporation WBS PriceVolume indicator, Webster Financial Corporation WBS indicators PriceVolume technical analysis, Webster Financial Corporation WBS indicators PriceVolume free charts, Webster Financial Corporation WBS indicators PriceVolume historical values NYSE

 

Back to top