IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 27.67 and 27.92
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.726666666667 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 27.98 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.75 (1.13%) | 27.61 | 27.59 - 27.84 | 0.3191 times | Fri 02 October 2026 | 27.44 (-0.25%) | 27.57 | 27.22 - 27.57 | 0.9208 times | Thu 01 October 2026 | 27.51 (-0.15%) | 27.42 | 27.24 - 27.76 | 0.9997 times | Wed 30 September 2026 | 27.55 (1.1%) | 27.50 | 27.31 - 27.66 | 1.0928 times | Tue 29 September 2026 | 27.25 (-0.18%) | 27.20 | 27.10 - 27.31 | 0.8527 times | Mon 28 September 2026 | 27.30 (-2.22%) | 27.29 | 27.07 - 27.51 | 1.1857 times | Fri 25 September 2026 | 27.92 (0.18%) | 27.94 | 27.65 - 27.96 | 1.5128 times | Thu 24 September 2026 | 27.87 (-0.14%) | 27.92 | 27.81 - 28.02 | 0.4236 times | Wed 23 September 2026 | 27.91 (-0.46%) | 27.85 | 27.75 - 28.02 | 1.5104 times | Tue 22 September 2026 | 28.04 (-0.99%) | 28.18 | 27.86 - 28.31 | 1.1824 times | Mon 21 September 2026 | 28.32 (0.6%) | 28.22 | 28.15 - 28.37 | 0.6534 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 27.67 and 27.92
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.726666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.75 (1.13%) | 27.61 | 27.59 - 27.84 | 0.0687 times | Fri 02 October 2026 | 27.44 (-1.72%) | 27.29 | 27.07 - 27.76 | 1.0881 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 1.1379 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.9638 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.8966 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.9516 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.8662 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.8891 times | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.8904 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 1.2475 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.9171 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 27.49 and 28.11
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 27.603333333333 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.75 (0.73%) | 27.42 | 27.22 - 27.84 | 0.0848 times | Wed 30 September 2026 | 27.55 (-9.26%) | 30.11 | 27.07 - 30.67 | 0.7857 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.888 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3757 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2591 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.178 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.203 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1212 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7995 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.305 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9209 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.07 and 29.77
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 28.203333333333 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.75 (-6.88%) | 29.80 | 25.08 - 31.78 | 0.7324 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6778 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.788 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7621 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.3934 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.105 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.2871 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0225 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0887 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.143 times | Fri 30 December 2016 | 7.49 (0%) | 7.46 | 7.07 - 8.80 | 0.5994 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.52 | 27.56 |
| 12 day EMA | 27.83 | 27.85 | 27.92 |
| 20 day EMA | 28.18 | 28.22 | 28.3 |
| 35 day EMA | 28.62 | 28.67 | 28.74 |
| 50 day EMA | 29.14 | 29.2 | 29.27 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.41 | 27.51 |
| 12 day SMA | 27.75 | 27.79 | 27.85 |
| 20 day SMA | 28.19 | 28.32 | 28.47 |
| 35 day SMA | 28.96 | 29.02 | 29.08 |
| 50 day SMA | 29.29 | 29.33 | 29.36 |
| 100 day SMA | 28.53 | 28.51 | 28.5 |
| 150 day SMA | 28.09 | 28.1 | 28.13 |
| 200 day SMA | 28.66 | 28.67 | 28.69 |


