Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.35 and 29.64
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.406666666667 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.7 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.49 (1.79%) | 29.49 | 29.22 - 29.51 | 0.6985 times | Wed 01 July 2026 | 28.97 (-0.21%) | 28.80 | 28.79 - 29.16 | 1.6652 times | Tue 30 June 2026 | 29.03 (-1.12%) | 29.19 | 28.98 - 29.31 | 0.7762 times | Mon 29 June 2026 | 29.36 (-0.64%) | 29.40 | 29.22 - 29.40 | 0.641 times | Fri 26 June 2026 | 29.55 (1.41%) | 29.06 | 29.06 - 29.60 | 0.7484 times | Thu 25 June 2026 | 29.14 (0.48%) | 29.21 | 29.06 - 29.45 | 0.9752 times | Wed 24 June 2026 | 29.00 (2.4%) | 28.81 | 28.77 - 29.10 | 1.0297 times | Tue 23 June 2026 | 28.32 (-0.74%) | 27.90 | 27.80 - 28.38 | 1.0071 times | Mon 22 June 2026 | 28.53 (2.11%) | 28.15 | 28.06 - 28.66 | 1.4874 times | Thu 18 June 2026 | 27.94 (0.18%) | 28.21 | 27.91 - 28.30 | 0.9713 times | Wed 17 June 2026 | 27.89 (-0.82%) | 28.13 | 27.82 - 28.25 | 0.8098 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.14 and 29.86
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.822 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.1409 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.7668 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.2588 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 0.9973 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.6572 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.2337 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.0616 times | Fri 08 May 2026 | 26.49 (0.26%) | 26.30 | 25.90 - 27.02 | 1.1212 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 0.9404 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.2051 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.14 and 29.86
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.49 (1.58%) | 28.80 | 28.79 - 29.51 | 0.1543 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.3427 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.2562 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.2829 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1956 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8526 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.3917 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.982 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6891 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.8528 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8644 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.94 and 30.64
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 28.783333333333 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.49 (-1.04%) | 29.80 | 25.08 - 31.78 | 0.5249 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.693 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.8056 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7792 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.4246 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1297 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3159 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0454 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1131 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1686 times | Fri 30 December 2016 | 7.49 (0%) | 7.46 | 6.30 - 8.80 | 1.0509 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.78 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.98 |
| 100 day DMA | 27.69 |
| 150 day DMA | 28.56 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.04 | 29.07 |
| 12 day EMA | 28.71 | 28.57 | 28.5 |
| 20 day EMA | 28.21 | 28.08 | 27.99 |
| 35 day EMA | 27.8 | 27.7 | 27.62 |
| 50 day EMA | 27.35 | 27.26 | 27.19 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.21 | 29.22 |
| 12 day SMA | 28.78 | 28.64 | 28.54 |
| 20 day SMA | 27.96 | 27.76 | 27.58 |
| 35 day SMA | 27.06 | 26.95 | 26.87 |
| 50 day SMA | 26.98 | 26.97 | 26.96 |
| 100 day SMA | 27.69 | 27.71 | 27.73 |
| 150 day SMA | 28.56 | 28.57 | 28.59 |
| 200 day SMA | 29.22 | 29.23 | 29.24 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
