IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 27.5 and 27.97
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 27.873333333333 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.34 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.79 (1.16%) | 27.99 | 27.68 - 28.15 | 1.0717 times | Thu 11 June 2026 | 27.47 (2.61%) | 26.99 | 26.91 - 27.59 | 0.8743 times | Wed 10 June 2026 | 26.77 (1.83%) | 26.69 | 26.60 - 26.92 | 1.04 times | Tue 09 June 2026 | 26.29 (2.3%) | 26.66 | 26.10 - 26.66 | 1.592 times | Mon 08 June 2026 | 25.70 (-0.96%) | 25.86 | 25.61 - 26.06 | 1.0013 times | Fri 05 June 2026 | 25.95 (-0.54%) | 26.14 | 25.87 - 26.28 | 0.9896 times | Thu 04 June 2026 | 26.09 (2.31%) | 25.99 | 25.95 - 26.29 | 0.8661 times | Wed 03 June 2026 | 25.50 (0.83%) | 25.55 | 25.46 - 25.86 | 1.0014 times | Tue 02 June 2026 | 25.29 (-1.79%) | 25.75 | 25.26 - 25.75 | 0.6022 times | Mon 01 June 2026 | 25.75 (-1.83%) | 25.82 | 25.70 - 26.08 | 0.9612 times | Fri 29 May 2026 | 26.23 (0.23%) | 26.40 | 26.15 - 26.49 | 1.0739 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 26.7 and 29.24
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.2107 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 0.9593 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.6322 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.1867 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.0211 times | Fri 08 May 2026 | 26.49 (0.26%) | 26.30 | 25.90 - 27.02 | 1.0785 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 0.9045 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.1592 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.073 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.7749 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.6748 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 26.53 and 29.42
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.79 (5.95%) | 25.82 | 25.26 - 28.15 | 0.6744 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.2506 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.2772 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1903 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8488 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.3855 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9776 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6861 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.849 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8605 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6425 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.09 and 29.79
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 28.216666666667 |
| Yearly Target 4 | 31.35 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.79 (-6.74%) | 29.80 | 25.08 - 31.78 | 0.4701 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.697 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.8103 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7837 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.4329 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1363 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3235 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0514 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1195 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1754 times | Fri 30 December 2016 | 7.49 (0%) | 6.64 | 6.30 - 8.80 | 1.1542 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64
Munafa value: 66 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.72 |
| 100 day DMA | 27.84 |
| 150 day DMA | 28.74 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.65 | 26.24 |
| 12 day EMA | 26.52 | 26.29 | 26.07 |
| 20 day EMA | 26.37 | 26.22 | 26.09 |
| 35 day EMA | 26.45 | 26.37 | 26.31 |
| 50 day EMA | 26.65 | 26.6 | 26.56 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.44 | 26.16 |
| 12 day SMA | 26.25 | 26.11 | 26.01 |
| 20 day SMA | 26.1 | 26.02 | 25.93 |
| 35 day SMA | 26.27 | 26.28 | 26.31 |
| 50 day SMA | 26.72 | 26.67 | 26.64 |
| 100 day SMA | 27.84 | 27.87 | 27.9 |
| 150 day SMA | 28.74 | 28.75 | 28.78 |
| 200 day SMA | 29.44 | 29.47 | 29.5 |


