IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 26.42 and 26.6
Daily Target 1 | 26.38 |
Daily Target 2 | 26.46 |
Daily Target 3 | 26.563333333333 |
Daily Target 4 | 26.64 |
Daily Target 5 | 26.74 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.53 (-0.26%) | 26.60 | 26.49 - 26.67 | 0.6685 times | Thu 25 April 2024 | 26.60 (1.57%) | 26.49 | 26.30 - 26.64 | 0.6924 times | Wed 24 April 2024 | 26.19 (-0.38%) | 26.34 | 26.07 - 26.37 | 0.6846 times | Tue 23 April 2024 | 26.29 (0.69%) | 26.15 | 26.10 - 26.31 | 0.5211 times | Mon 22 April 2024 | 26.11 (1.67%) | 25.82 | 25.82 - 26.13 | 0.8349 times | Fri 19 April 2024 | 25.68 (0.98%) | 25.55 | 25.55 - 25.82 | 0.8961 times | Thu 18 April 2024 | 25.43 (-0.78%) | 25.36 | 25.27 - 25.64 | 1.3601 times | Wed 17 April 2024 | 25.63 (0.55%) | 25.57 | 25.53 - 25.74 | 1.2077 times | Tue 16 April 2024 | 25.49 (-0.31%) | 25.50 | 25.37 - 25.61 | 1.2736 times | Mon 15 April 2024 | 25.57 (-2.18%) | 25.94 | 25.53 - 26.01 | 1.861 times | Fri 12 April 2024 | 26.14 (-1.13%) | 26.29 | 26.05 - 26.33 | 1.5117 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 26.18 and 27.03
Weekly Target 1 | 25.49 |
Weekly Target 2 | 26.01 |
Weekly Target 3 | 26.34 |
Weekly Target 4 | 26.86 |
Weekly Target 5 | 27.19 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.53 (3.31%) | 25.82 | 25.82 - 26.67 | 0.5863 times | Fri 19 April 2024 | 25.68 (-1.76%) | 25.94 | 25.27 - 26.01 | 1.1374 times | Fri 12 April 2024 | 26.14 (1.51%) | 25.86 | 25.86 - 26.75 | 1.0073 times | Fri 05 April 2024 | 25.75 (-2.5%) | 26.34 | 25.57 - 26.39 | 1.8367 times | Thu 28 March 2024 | 26.41 (1.58%) | 25.98 | 25.85 - 26.48 | 0.948 times | Fri 22 March 2024 | 26.00 (0.7%) | 25.99 | 25.79 - 26.25 | 0.9533 times | Fri 15 March 2024 | 25.82 (-1.38%) | 26.05 | 25.75 - 26.20 | 1.0615 times | Fri 08 March 2024 | 26.18 (-1.13%) | 26.35 | 26.14 - 26.66 | 1.6665 times | Fri 01 March 2024 | 26.48 (3.4%) | 25.51 | 25.45 - 26.58 | 0.5645 times | Thu 29 February 2024 | 25.61 (0%) | 25.51 | 25.45 - 25.63 | 0.2386 times | Thu 29 February 2024 | 25.61 (-0.08%) | 25.49 | 25.24 - 25.63 | 0.8085 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.9 and 27.38
Monthly Target 1 | 24.7 |
Monthly Target 2 | 25.62 |
Monthly Target 3 | 26.183333333333 |
Monthly Target 4 | 27.1 |
Monthly Target 5 | 27.66 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.53 (0.45%) | 26.34 | 25.27 - 26.75 | 0.9409 times | Thu 28 March 2024 | 26.41 (3.12%) | 26.32 | 25.75 - 26.66 | 1.0206 times | Thu 29 February 2024 | 25.61 (4.96%) | 24.46 | 23.54 - 25.98 | 1.0641 times | Wed 31 January 2024 | 24.40 (2.35%) | 23.51 | 23.16 - 24.90 | 1.6503 times | Fri 29 December 2023 | 23.84 (7.53%) | 22.52 | 22.50 - 25.04 | 1.088 times | Thu 30 November 2023 | 22.17 (-0.09%) | 22.24 | 22.02 - 23.08 | 1.0814 times | Tue 31 October 2023 | 22.19 (-4.02%) | 23.02 | 21.89 - 23.13 | 0.84 times | Fri 29 September 2023 | 23.12 (-0.22%) | 23.50 | 22.61 - 24.11 | 0.7608 times | Thu 31 August 2023 | 23.17 (-5.7%) | 24.41 | 22.78 - 24.55 | 0.8616 times | Mon 31 July 2023 | 24.57 (6.46%) | 23.24 | 22.92 - 24.80 | 0.6924 times | Fri 30 June 2023 | 23.08 (0.7%) | 22.67 | 22.49 - 23.23 | 0.8281 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 26.34 |
12 day DMA | 26.01 |
20 day DMA | 26 |
35 day DMA | 26.01 |
50 day DMA | 25.96 |
100 day DMA | 25.05 |
150 day DMA | 24.25 |
200 day DMA | 24.08 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.33 | 26.23 | 26.05 |
12 day EMA | 26.14 | 26.07 | 25.97 |
20 day EMA | 26.05 | 26 | 25.94 |
35 day EMA | 25.94 | 25.91 | 25.87 |
50 day EMA | 25.88 | 25.85 | 25.82 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.34 | 26.17 | 25.94 |
12 day SMA | 26.01 | 26 | 26 |
20 day SMA | 26 | 25.99 | 25.96 |
35 day SMA | 26.01 | 26 | 25.99 |
50 day SMA | 25.96 | 25.92 | 25.88 |
100 day SMA | 25.05 | 25.03 | 25 |
150 day SMA | 24.25 | 24.23 | 24.2 |
200 day SMA | 24.08 | 24.07 | 24.06 |