Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.33 and 29.96
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.443333333333 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (-2.05%) | 29.52 | 29.05 - 29.68 | 1.3428 times | Mon 02 March 2026 | 30.22 (-0.95%) | 29.85 | 29.81 - 30.27 | 1.0287 times | Fri 27 February 2026 | 30.51 (-0.78%) | 30.41 | 30.30 - 30.52 | 0.8918 times | Thu 26 February 2026 | 30.75 (-0.65%) | 30.89 | 30.66 - 31.00 | 0.8291 times | Wed 25 February 2026 | 30.95 (0.68%) | 30.87 | 30.87 - 31.22 | 0.771 times | Tue 24 February 2026 | 30.74 (0.46%) | 30.52 | 30.25 - 30.75 | 0.8698 times | Mon 23 February 2026 | 30.60 (-1.03%) | 30.85 | 30.60 - 31.04 | 1.0299 times | Fri 20 February 2026 | 30.92 (1.58%) | 30.54 | 30.41 - 31.13 | 1.6451 times | Thu 19 February 2026 | 30.44 (-1.55%) | 30.44 | 30.27 - 30.46 | 0.8351 times | Wed 18 February 2026 | 30.92 (-0.03%) | 30.85 | 30.85 - 31.08 | 0.7566 times | Tue 17 February 2026 | 30.93 (1.01%) | 31.03 | 30.89 - 31.16 | 0.714 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.72 and 29.94
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (-2.98%) | 29.85 | 29.05 - 30.27 | 0.3706 times | Fri 27 February 2026 | 30.51 (-1.33%) | 30.85 | 30.25 - 31.22 | 0.6863 times | Fri 20 February 2026 | 30.92 (0.98%) | 31.03 | 30.27 - 31.16 | 0.6174 times | Fri 13 February 2026 | 30.62 (0%) | 31.11 | 30.51 - 31.17 | 0.2052 times | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 0.979 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.3525 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.3881 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.6018 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.3483 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.4509 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.4237 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.72 and 29.94
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (-2.98%) | 29.85 | 29.05 - 30.27 | 0.1064 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 1.1029 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.7042 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.2553 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8439 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.1212 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0585 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8514 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.1264 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8297 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.201 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 27.73 and 30.69
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 30.066666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.60 (-0.67%) | 29.80 | 28.82 - 31.78 | 0.1709 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.7332 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.8417 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.815 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.5072 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1828 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.346 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0693 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1386 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1953 times | Fri 30 December 2016 | 7.49 (-4.34%) | 7.62 | 5.15 - 8.80 | 1.7758 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.9
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.59 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.53 | 30.69 |
| 12 day EMA | 30.48 | 30.64 | 30.72 |
| 20 day EMA | 30.52 | 30.62 | 30.66 |
| 35 day EMA | 30.49 | 30.54 | 30.56 |
| 50 day EMA | 30.35 | 30.38 | 30.39 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.63 | 30.71 |
| 12 day SMA | 30.6 | 30.69 | 30.77 |
| 20 day SMA | 30.75 | 30.8 | 30.82 |
| 35 day SMA | 30.43 | 30.47 | 30.49 |
| 50 day SMA | 30.4 | 30.4 | 30.39 |
| 100 day SMA | 30.59 | 30.6 | 30.61 |
| 150 day SMA | 31.12 | 31.15 | 31.18 |
| 200 day SMA | 31.75 | 31.76 | 31.77 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
