ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 29.12 and 29.57

Intraday Target 128.75
Intraday Target 229.03
Intraday Target 329.203333333333
Intraday Target 429.48
Intraday Target 529.65

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 21 January 2026 29.30 (-0.68%) 29.12 28.93 - 29.38 1.2611 times
Tue 20 January 2026 29.50 (-4.44%) 29.95 29.08 - 30.05 2.0344 times
Fri 16 January 2026 30.87 (0.16%) 30.72 30.68 - 31.15 0.7219 times
Thu 15 January 2026 30.82 (-0.8%) 30.98 30.72 - 31.10 0.9388 times
Wed 14 January 2026 31.07 (-0.48%) 31.25 31.01 - 31.25 0.7341 times
Tue 13 January 2026 31.22 (0.03%) 31.49 31.16 - 31.60 1.0115 times
Mon 12 January 2026 31.21 (1.79%) 31.03 30.88 - 31.26 0.6051 times
Fri 09 January 2026 30.66 (-2.11%) 30.82 30.60 - 30.94 0.7824 times
Thu 08 January 2026 31.32 (-0.19%) 31.54 31.30 - 31.78 1.1477 times
Wed 07 January 2026 31.38 (1.65%) 31.47 31.34 - 31.63 0.763 times
Tue 06 January 2026 30.87 (2.63%) 31.09 30.84 - 31.21 0.778 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 28.56 and 29.68

Weekly Target 128.31
Weekly Target 228.8
Weekly Target 329.426666666667
Weekly Target 429.92
Weekly Target 530.55

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 21 January 2026 29.30 (-5.09%) 29.95 28.93 - 30.05 1.2325 times
Fri 16 January 2026 30.87 (0.68%) 31.03 30.68 - 31.60 1.5002 times
Fri 09 January 2026 30.66 (2.23%) 30.08 30.05 - 31.78 1.6144 times
Fri 02 January 2026 29.99 (0.54%) 29.87 29.64 - 29.99 0.4715 times
Mon 29 December 2025 29.83 (-0.73%) 29.87 29.71 - 29.87 0.2042 times
Fri 26 December 2025 30.05 (0.43%) 30.16 29.90 - 30.20 0.624 times
Fri 19 December 2025 29.92 (-1.06%) 30.13 29.56 - 30.29 1.6496 times
Fri 12 December 2025 30.24 (-1.4%) 30.66 30.11 - 30.66 1.2223 times
Fri 05 December 2025 30.67 (-1.79%) 31.17 30.42 - 31.17 0.8525 times
Fri 28 November 2025 31.23 (1.23%) 30.76 30.32 - 31.42 0.629 times
Fri 21 November 2025 30.85 (-0.96%) 31.06 30.54 - 31.47 0.9308 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 27.69 and 30.54

Monthly Target 127.15
Monthly Target 228.23
Monthly Target 330.003333333333
Monthly Target 431.08
Monthly Target 532.85

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 21 January 2026 29.30 (-1.68%) 29.80 28.93 - 31.78 1.0839 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1693 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7861 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.0444 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.986 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7931 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.0492 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.7728 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.1187 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.1966 times
Mon 31 March 2025 31.52 (13.06%) 27.91 27.53 - 31.99 1.0818 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 27.69 and 30.54

Yearly Target 127.15
Yearly Target 228.23
Yearly Target 330.003333333333
Yearly Target 431.08
Yearly Target 532.85

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 21 January 2026 29.30 (-1.68%) 29.80 28.93 - 31.78 0.069 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.7408 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.8504 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.8235 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.5228 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.1951 times
Thu 31 December 2020 14.86 (-1.52%) 15.14 6.86 - 15.42 1.36 times
Tue 31 December 2019 15.09 (46.65%) 10.31 9.45 - 15.35 1.0804 times
Mon 31 December 2018 10.29 (6.74%) 9.78 7.61 - 11.26 1.1504 times
Wed 27 December 2017 9.64 (28.7%) 7.49 7.40 - 10.10 1.2077 times
Fri 30 December 2016 7.49 (-4.34%) 7.62 5.15 - 8.80 1.7942 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank IBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.32

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.69
20 day DMA 30.4
35 day DMA 30.34
50 day DMA 30.49
100 day DMA 30.91
150 day DMA 31.7
200 day DMA 32.04

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.4630.94
12 day EMA30.3930.5930.79
20 day EMA30.4230.5430.65
35 day EMA30.4630.5330.59
50 day EMA30.4430.4930.53

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.731.04
12 day SMA30.6930.7530.77
20 day SMA30.430.4330.44
35 day SMA30.3430.430.44
50 day SMA30.4930.530.52
100 day SMA30.9130.9430.97
150 day SMA31.731.7331.76
200 day SMA32.0432.0532.06

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top