Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.38 and 29.62
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.436666666667 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.68 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.45 (1.1%) | 29.36 | 29.31 - 29.55 | 1.1209 times | Thu 29 October 2026 | 29.13 (1.5%) | 29.04 | 28.92 - 29.14 | 0.6508 times | Wed 28 October 2026 | 28.70 (-0.76%) | 28.88 | 28.60 - 28.91 | 1.2628 times | Tue 27 October 2026 | 28.92 (-1.23%) | 29.99 | 28.92 - 29.99 | 0.799 times | Mon 26 October 2026 | 29.28 (-0.61%) | 29.50 | 29.19 - 29.58 | 0.8443 times | Fri 23 October 2026 | 29.46 (-1.6%) | 29.53 | 29.34 - 29.73 | 0.8462 times | Thu 22 October 2026 | 29.94 (1.35%) | 29.47 | 29.45 - 29.99 | 1.0621 times | Wed 21 October 2026 | 29.54 (-1.14%) | 29.46 | 29.32 - 29.75 | 1.0659 times | Tue 20 October 2026 | 29.88 (1.36%) | 29.67 | 29.35 - 29.99 | 1.0245 times | Mon 19 October 2026 | 29.48 (-1.7%) | 29.20 | 29.20 - 30.04 | 1.3235 times | Fri 16 October 2026 | 29.99 (1.87%) | 29.77 | 29.66 - 30.25 | 1.2445 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 28.33 and 29.72
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.45 (-0.03%) | 29.50 | 28.60 - 29.99 | 1.0606 times | Fri 23 October 2026 | 29.46 (-1.77%) | 29.20 | 29.20 - 30.04 | 1.2067 times | Fri 16 October 2026 | 29.99 (7.53%) | 27.85 | 27.85 - 30.25 | 1.1519 times | Fri 09 October 2026 | 27.89 (1.64%) | 27.61 | 27.52 - 28.15 | 0.7781 times | Fri 02 October 2026 | 27.44 (-1.72%) | 27.29 | 27.07 - 27.76 | 0.9145 times | Fri 25 September 2026 | 27.92 (-0.82%) | 28.22 | 27.65 - 28.37 | 0.9564 times | Fri 18 September 2026 | 28.15 (-4.22%) | 29.31 | 27.95 - 29.44 | 0.81 times | Fri 11 September 2026 | 29.39 (-3%) | 30.07 | 28.76 - 30.09 | 0.7536 times | Fri 04 September 2026 | 30.30 (1.41%) | 30.37 | 30.07 - 30.67 | 0.7998 times | Fri 28 August 2026 | 29.88 (-0.1%) | 29.60 | 29.29 - 30.65 | 1.5685 times | Fri 21 August 2026 | 29.91 (0.57%) | 29.58 | 29.25 - 30.12 | 0.7473 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.34 and 31.37
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.45 (6.9%) | 27.42 | 27.22 - 30.25 | 0.8751 times | Wed 30 September 2026 | 27.55 (-9.26%) | 30.11 | 27.07 - 30.67 | 0.723 times | Mon 31 August 2026 | 30.36 (1.23%) | 30.30 | 29.25 - 30.67 | 0.8172 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.2661 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.1587 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.0841 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1071 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0318 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.7358 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.201 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8475 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 23.92 and 30.62
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 28.77 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.45 (-1.17%) | 29.80 | 25.08 - 31.78 | 0.7908 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6735 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.783 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7573 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.3847 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.098 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.279 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0161 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0819 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1358 times | Fri 30 December 2016 | 7.49 (0%) | 7.31 | 7.07 - 8.80 | 0.5076 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.43 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.28 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.1 | 29.09 |
| 12 day EMA | 29.14 | 29.08 | 29.07 |
| 20 day EMA | 29 | 28.95 | 28.93 |
| 35 day EMA | 29.03 | 29.01 | 29 |
| 50 day EMA | 28.98 | 28.96 | 28.95 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.1 | 29.26 |
| 12 day SMA | 29.43 | 29.34 | 29.29 |
| 20 day SMA | 28.87 | 28.77 | 28.69 |
| 35 day SMA | 28.48 | 28.48 | 28.47 |
| 50 day SMA | 28.91 | 28.91 | 28.92 |
| 100 day SMA | 29.11 | 29.08 | 29.05 |
| 150 day SMA | 28.28 | 28.25 | 28.23 |
| 200 day SMA | 28.53 | 28.54 | 28.55 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
