ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong intraday Stock price targets for IciciBank are 27.76 and 28.15

Intraday Target 127.67
Intraday Target 227.85
Intraday Target 328.056666666667
Intraday Target 428.24
Intraday Target 528.45

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 13 April 2026 28.04 (1.12%) 28.08 27.87 - 28.26 1.1783 times
Fri 10 April 2026 27.73 (0.95%) 27.95 27.72 - 28.12 0.7716 times
Thu 09 April 2026 27.47 (-0.15%) 27.10 26.97 - 27.57 1.0536 times
Wed 08 April 2026 27.51 (5.85%) 27.83 27.46 - 27.92 1.2565 times
Tue 07 April 2026 25.99 (-0.27%) 26.26 25.96 - 27.00 0.6142 times
Mon 06 April 2026 26.06 (1.76%) 25.69 25.69 - 26.12 1.0193 times
Thu 02 April 2026 25.61 (-0.43%) 25.46 25.34 - 25.89 0.9442 times
Wed 01 April 2026 25.72 (-0.69%) 25.87 25.60 - 25.91 0.9085 times
Tue 31 March 2026 25.90 (2.78%) 25.49 25.30 - 25.93 1.1312 times
Mon 30 March 2026 25.20 (-0.4%) 25.10 25.08 - 25.43 1.1225 times
Fri 27 March 2026 25.30 (-2.43%) 25.83 25.28 - 25.86 0.8784 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 27.76 and 28.15

Weekly Target 127.67
Weekly Target 227.85
Weekly Target 328.056666666667
Weekly Target 428.24
Weekly Target 528.45

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 13 April 2026 28.04 (1.12%) 28.08 27.87 - 28.26 0.3104 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 1.2424 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 1.0819 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.4669 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 1.185 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.5406 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 1.3551 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.8267 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.7437 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 0.2472 times
Fri 13 February 2026 30.62 (-1.8%) 30.64 30.47 - 31.68 1.1793 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.69 and 29.61

Monthly Target 124.29
Monthly Target 226.17
Monthly Target 327.213333333333
Monthly Target 429.09
Monthly Target 530.13

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 13 April 2026 28.04 (8.26%) 25.87 25.34 - 28.26 0.4417 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.3293 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 1.0013 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.5472 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1396 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7662 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.018 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.961 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.773 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.0227 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.7532 times

 monthly chart IciciBank

Yearly price and charts IciciBank

Strong yearly Stock price targets for IciciBank IBN are 23.21 and 29.91

Yearly Target 121.6
Yearly Target 224.82
Yearly Target 328.3
Yearly Target 431.52
Yearly Target 535

Yearly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 13 April 2026 28.04 (-5.91%) 29.80 25.08 - 31.78 0.2761 times
Wed 31 December 2025 29.80 (-0.2%) 29.94 27.42 - 34.57 0.7253 times
Tue 31 December 2024 29.86 (25.25%) 23.51 23.16 - 31.97 0.8326 times
Fri 29 December 2023 23.84 (8.91%) 21.98 19.34 - 25.04 0.8063 times
Fri 30 December 2022 21.89 (10.61%) 20.34 16.36 - 23.75 1.4911 times
Fri 31 December 2021 19.79 (33.18%) 14.69 14.20 - 22.14 1.1702 times
Thu 31 December 2020 14.86 (-1.52%) 15.14 6.86 - 15.42 1.3316 times
Tue 31 December 2019 15.09 (46.65%) 10.31 9.45 - 15.35 1.0579 times
Mon 31 December 2018 10.29 (6.74%) 9.78 7.61 - 11.26 1.1264 times
Wed 27 December 2017 9.64 (28.7%) 7.49 7.40 - 10.10 1.1825 times
Fri 30 December 2016 7.49 (0%) 6.02 5.15 - 8.80 1.5592 times

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.37
20 day DMA 26.48
35 day DMA 27.73
50 day DMA 28.64
100 day DMA 29.49
150 day DMA 30.06
200 day DMA 30.83

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.0926.77
12 day EMA26.9126.726.51
20 day EMA26.9926.8826.79
35 day EMA27.6527.6327.62
50 day EMA28.5828.628.64

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.9526.53
12 day SMA26.3726.2326.09
20 day SMA26.4826.4226.39
35 day SMA27.7327.827.89
50 day SMA28.6428.6728.71
100 day SMA29.4929.5229.55
150 day SMA30.0630.0830.11
200 day SMA30.8330.8530.87

Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top