Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 30.78 and 31.25
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 30.9 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.37 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.87 (0.16%) | 30.72 | 30.68 - 31.15 | 0.8669 times | Thu 15 January 2026 | 30.82 (-0.8%) | 30.98 | 30.72 - 31.10 | 1.1273 times | Wed 14 January 2026 | 31.07 (-0.48%) | 31.25 | 31.01 - 31.25 | 0.8815 times | Tue 13 January 2026 | 31.22 (0.03%) | 31.49 | 31.16 - 31.60 | 1.2146 times | Mon 12 January 2026 | 31.21 (1.79%) | 31.03 | 30.88 - 31.26 | 0.7265 times | Fri 09 January 2026 | 30.66 (-2.11%) | 30.82 | 30.60 - 30.94 | 0.9394 times | Thu 08 January 2026 | 31.32 (-0.19%) | 31.54 | 31.30 - 31.78 | 1.3782 times | Wed 07 January 2026 | 31.38 (1.65%) | 31.47 | 31.34 - 31.63 | 0.9162 times | Tue 06 January 2026 | 30.87 (2.63%) | 31.09 | 30.84 - 31.21 | 0.9342 times | Mon 05 January 2026 | 30.08 (0.3%) | 30.08 | 30.05 - 30.34 | 1.0153 times | Fri 02 January 2026 | 29.99 (0.64%) | 29.80 | 29.64 - 29.99 | 0.517 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.32 and 31.24
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.5469 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.6646 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.4861 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.2106 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.6434 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.7009 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.2603 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.879 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.6485 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 0.9598 times | Fri 14 November 2025 | 31.15 (3.04%) | 30.28 | 30.12 - 31.19 | 0.8996 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.26 and 32.4
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.87 (3.59%) | 29.80 | 29.64 - 31.78 | 0.8116 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.205 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8101 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0763 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0161 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8173 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0813 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7964 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1528 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2331 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1149 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 30.26 and 32.4
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 30.763333333333 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 32.9 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.87 (3.59%) | 29.80 | 29.64 - 31.78 | 0.0502 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.7422 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.852 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.8251 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.5257 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1973 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3625 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0824 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1525 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.21 times | Fri 30 December 2016 | 7.49 (-4.34%) | 7.62 | 5.15 - 8.80 | 1.7976 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.97 | 31.04 |
| 12 day EMA | 30.79 | 30.77 | 30.76 |
| 20 day EMA | 30.65 | 30.63 | 30.61 |
| 35 day EMA | 30.58 | 30.56 | 30.54 |
| 50 day EMA | 30.57 | 30.56 | 30.55 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31 | 31.1 |
| 12 day SMA | 30.77 | 30.69 | 30.61 |
| 20 day SMA | 30.44 | 30.38 | 30.32 |
| 35 day SMA | 30.44 | 30.43 | 30.42 |
| 50 day SMA | 30.52 | 30.51 | 30.5 |
| 100 day SMA | 30.97 | 31 | 31.02 |
| 150 day SMA | 31.76 | 31.78 | 31.8 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
