IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 30.94 and 31.92
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.11 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.34 (1.75%) | 30.68 | 30.53 - 31.51 | 0.795 times |
| Thu 10 April 2025 | 30.80 (-1.44%) | 31.07 | 30.29 - 31.28 | 1.0154 times |
| Wed 09 April 2025 | 31.25 (3.61%) | 29.78 | 29.73 - 31.32 | 1.3113 times |
| Tue 08 April 2025 | 30.16 (-0.43%) | 30.86 | 29.94 - 31.02 | 1.232 times |
| Mon 07 April 2025 | 30.29 (0%) | 29.73 | 29.63 - 30.71 | 1.4449 times |
| Fri 04 April 2025 | 30.29 (0%) | 30.80 | 30.12 - 30.92 | 1.1941 times |
| Fri 04 April 2025 | 30.29 (-3.1%) | 30.80 | 30.12 - 30.92 | 1.1941 times |
| Thu 03 April 2025 | 31.26 (-0.57%) | 31.05 | 31.01 - 31.48 | 0.734 times |
| Wed 02 April 2025 | 31.44 (1%) | 31.18 | 31.14 - 31.44 | 0.4181 times |
| Tue 01 April 2025 | 31.13 (-0.8%) | 31.02 | 30.98 - 31.25 | 0.661 times |
| Fri 28 March 2025 | 31.38 (-0.06%) | 31.60 | 31.30 - 31.74 | 0.4564 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.49 and 32.37
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.34 (3.47%) | 29.73 | 29.63 - 31.51 | 1.6334 times |
| Fri 04 April 2025 | 30.29 (0%) | 30.80 | 30.12 - 30.92 | 0.3364 times |
| Fri 04 April 2025 | 30.29 (-3.47%) | 31.02 | 30.12 - 31.48 | 0.8471 times |
| Fri 28 March 2025 | 31.38 (0.32%) | 31.93 | 31.16 - 31.99 | 0.6415 times |
| Fri 21 March 2025 | 31.28 (6.79%) | 29.39 | 29.39 - 31.45 | 1.5877 times |
| Fri 14 March 2025 | 29.29 (5.17%) | 27.64 | 27.60 - 29.37 | 1.6801 times |
| Fri 07 March 2025 | 27.85 (-0.11%) | 27.91 | 27.53 - 28.17 | 1.0866 times |
| Fri 28 February 2025 | 27.88 (-0.99%) | 28.12 | 27.46 - 28.34 | 1.0443 times |
| Fri 21 February 2025 | 28.16 (-2.53%) | 28.76 | 28.16 - 28.90 | 0.5354 times |
| Wed 19 February 2025 | 28.89 (-0.93%) | 28.59 | 28.27 - 28.90 | 0.6076 times |
| Fri 14 February 2025 | 29.16 (2.57%) | 28.62 | 28.49 - 29.41 | 1.0081 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.49 and 32.37
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.34 (-0.13%) | 31.02 | 29.63 - 31.51 | 0.6269 times |
| Fri 28 March 2025 | 31.38 (12.55%) | 27.91 | 27.53 - 31.99 | 1.1118 times |
| Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8993 times |
| Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9209 times |
| Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5062 times |
| Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.9008 times |
| Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.5076 times |
| Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.3525 times |
| Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.0632 times |
| Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.1109 times |
| Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.4904 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 29.38 and 33.95
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 30.25 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.34 (4.96%) | 29.94 | 27.42 - 31.99 | 0.1907 times |
| Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.7648 times |
| Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.735 times |
| Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.3591 times |
| Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.0666 times |
| Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.2138 times |
| Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 0.9642 times |
| Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0267 times |
| Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.0779 times |
| Fri 30 December 2016 | 7.49 (-4.34%) | 7.62 | 5.15 - 8.80 | 1.6013 times |
| Thu 31 December 2015 | 7.83 (0%) | 8.71 | 7.19 - 9.27 | 0.3364 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank IBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61
Munafa value: 100 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.69 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.74 | 30.71 |
| 12 day EMA | 30.76 | 30.66 | 30.63 |
| 20 day EMA | 30.46 | 30.37 | 30.33 |
| 35 day EMA | 30.04 | 29.96 | 29.91 |
| 50 day EMA | 29.43 | 29.35 | 29.29 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.56 | 30.46 |
| 12 day SMA | 30.92 | 30.95 | 30.99 |
| 20 day SMA | 30.69 | 30.57 | 30.45 |
| 35 day SMA | 29.59 | 29.52 | 29.47 |
| 50 day SMA | 29.37 | 29.32 | 29.28 |
| 100 day SMA | 29.56 | 29.54 | 29.53 |
| 150 day SMA | 29.68 | 29.67 | 29.66 |
| 200 day SMA | 29.44 | 29.43 | 29.42 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
