Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.68 and 29.84
| Intraday Target 1 | 29.55 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.706666666667 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 29.87 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.74 (0.88%) | 29.61 | 29.61 - 29.77 | 1.1243 times | Thu 13 August 2026 | 29.48 (-1.21%) | 30.15 | 29.42 - 30.15 | 0.6202 times | Wed 12 August 2026 | 29.84 (-0.1%) | 29.96 | 29.73 - 29.97 | 1.0214 times | Tue 11 August 2026 | 29.87 (-0.7%) | 30.16 | 29.87 - 30.31 | 0.6273 times | Mon 10 August 2026 | 30.08 (-0.46%) | 29.94 | 29.79 - 30.18 | 0.7716 times | Fri 07 August 2026 | 30.22 (-0.85%) | 30.27 | 29.99 - 30.30 | 1.2255 times | Thu 06 August 2026 | 30.48 (0.26%) | 30.50 | 30.40 - 30.67 | 0.853 times | Wed 05 August 2026 | 30.40 (0.23%) | 30.44 | 30.31 - 30.50 | 1.4672 times | Tue 04 August 2026 | 30.33 (0.23%) | 30.32 | 30.16 - 30.39 | 1.3562 times | Mon 03 August 2026 | 30.26 (0.9%) | 30.30 | 30.06 - 30.52 | 0.9332 times | Fri 31 July 2026 | 29.99 (-0.89%) | 30.08 | 29.92 - 30.19 | 1.7171 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.14 and 30.03
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.74 (-1.59%) | 29.94 | 29.42 - 30.31 | 0.5736 times | Fri 07 August 2026 | 30.22 (0.77%) | 30.30 | 29.99 - 30.67 | 0.8036 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.2349 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.0196 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.7611 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.4939 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.8478 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.1767 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.7908 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.2982 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 1.0286 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.96 and 30.21
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.74 (-0.83%) | 30.30 | 29.42 - 30.67 | 0.3691 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3508 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2362 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1567 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1812 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.1009 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.785 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2814 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9042 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6345 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.7852 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 24.06 and 30.76
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 28.866666666667 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.74 (-0.2%) | 29.80 | 25.08 - 31.78 | 0.6376 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6847 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.796 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7699 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.4077 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1163 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3003 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.033 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.0999 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1547 times | Fri 30 December 2016 | 7.49 (0%) | 7.63 | 6.58 - 8.80 | 0.8267 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.77
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and IciciBank IBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.04 |
| 100 day DMA | 27.82 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.83 | 30.01 |
| 12 day EMA | 29.92 | 29.95 | 30.03 |
| 20 day EMA | 29.8 | 29.81 | 29.84 |
| 35 day EMA | 29.36 | 29.34 | 29.33 |
| 50 day EMA | 28.86 | 28.82 | 28.79 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.9 | 30.1 |
| 12 day SMA | 30.08 | 30.08 | 30.15 |
| 20 day SMA | 29.94 | 29.94 | 29.95 |
| 35 day SMA | 29.69 | 29.67 | 29.66 |
| 50 day SMA | 29.04 | 28.95 | 28.87 |
| 100 day SMA | 27.82 | 27.79 | 27.75 |
| 150 day SMA | 28.45 | 28.46 | 28.47 |
| 200 day SMA | 28.96 | 28.97 | 28.98 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
