Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 29.62 and 30.02
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.89 (1.29%) | 30.00 | 29.75 - 30.15 | 0.6393 times | Fri 24 July 2026 | 29.51 (0.92%) | 29.39 | 29.39 - 29.65 | 0.5268 times | Thu 23 July 2026 | 29.24 (-0.71%) | 29.15 | 29.04 - 29.26 | 0.6317 times | Wed 22 July 2026 | 29.45 (-2%) | 29.80 | 29.34 - 29.80 | 1.0099 times | Tue 21 July 2026 | 30.05 (0.97%) | 29.98 | 29.87 - 30.35 | 1.4498 times | Mon 20 July 2026 | 29.76 (0%) | 29.81 | 29.37 - 30.32 | 2.1851 times | Fri 17 July 2026 | 29.76 (0.64%) | 29.83 | 29.57 - 30.03 | 1.2181 times | Thu 16 July 2026 | 29.57 (0.58%) | 29.25 | 29.01 - 29.61 | 0.6272 times | Wed 15 July 2026 | 29.40 (1.38%) | 29.21 | 29.20 - 29.58 | 0.9705 times | Tue 14 July 2026 | 29.00 (-0.89%) | 29.56 | 28.93 - 29.56 | 0.7416 times | Mon 13 July 2026 | 29.26 (0.93%) | 29.19 | 29.18 - 29.46 | 0.7746 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.62 and 30.02
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.89 (1.29%) | 30.00 | 29.75 - 30.15 | 0.122 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.1074 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.8267 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.6226 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.9208 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.2781 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.8589 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.4101 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 1.1172 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.7362 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.382 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.34 and 30.9
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.89 (2.96%) | 28.80 | 28.79 - 30.35 | 1.0379 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2222 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.1435 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1678 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0883 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.776 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2668 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.8939 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6273 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.7763 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.7868 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 27.49 and 34.19
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.916666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 29.89 (0.3%) | 29.80 | 25.08 - 31.78 | 0.5901 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.6882 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.8001 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.7738 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.4148 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.122 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3069 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0382 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1054 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.1606 times | Fri 30 December 2016 | 7.49 (0%) | 6.61 | 6.58 - 8.80 | 0.895 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.71 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.48 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.51 | 29.51 |
| 12 day EMA | 29.5 | 29.43 | 29.42 |
| 20 day EMA | 29.27 | 29.2 | 29.17 |
| 35 day EMA | 28.6 | 28.52 | 28.46 |
| 50 day EMA | 27.89 | 27.81 | 27.74 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.6 | 29.65 |
| 12 day SMA | 29.49 | 29.43 | 29.37 |
| 20 day SMA | 29.43 | 29.41 | 29.39 |
| 35 day SMA | 28.71 | 28.6 | 28.48 |
| 50 day SMA | 27.86 | 27.78 | 27.7 |
| 100 day SMA | 27.48 | 27.48 | 27.49 |
| 150 day SMA | 28.45 | 28.45 | 28.45 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
