Munafa Stock Market Course + Intraday & FNO calls 
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets IBN
- IBN Experts view
- Tomorrow's Movement IBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 30.92 and 31.16
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.11 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 31.35 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.07 (-0.48%) | 31.25 | 31.01 - 31.25 | 0.9944 times | Tue 13 January 2026 | 31.22 (0.03%) | 31.49 | 31.16 - 31.60 | 1.3703 times | Mon 12 January 2026 | 31.21 (1.79%) | 31.03 | 30.88 - 31.26 | 0.8196 times | Fri 09 January 2026 | 30.66 (-2.11%) | 30.82 | 30.60 - 30.94 | 1.0599 times | Thu 08 January 2026 | 31.32 (-0.19%) | 31.54 | 31.30 - 31.78 | 1.5548 times | Wed 07 January 2026 | 31.38 (1.65%) | 31.47 | 31.34 - 31.63 | 1.0336 times | Tue 06 January 2026 | 30.87 (2.63%) | 31.09 | 30.84 - 31.21 | 1.0539 times | Mon 05 January 2026 | 30.08 (0.3%) | 30.08 | 30.05 - 30.34 | 1.1455 times | Fri 02 January 2026 | 29.99 (0.64%) | 29.80 | 29.64 - 29.99 | 0.5833 times | Wed 31 December 2025 | 29.80 (-0.1%) | 29.91 | 29.75 - 29.91 | 0.3848 times | Mon 29 December 2025 | 29.83 (0%) | 29.87 | 29.71 - 29.87 | 0.7398 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.98 and 31.7
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.07 (1.34%) | 31.03 | 30.88 - 31.60 | 0.9685 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.7785 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.5194 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.225 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.6874 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.8172 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.3465 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.9391 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.6929 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 1.0254 times | Fri 14 November 2025 | 31.15 (3.04%) | 30.28 | 30.12 - 31.19 | 0.9611 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.36 and 32.5
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.07 (4.26%) | 29.80 | 29.64 - 31.78 | 0.668 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.2238 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8227 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0931 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0319 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.83 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0982 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8089 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1709 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2524 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1323 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank IBN are 30.36 and 32.5
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.07 (4.26%) | 29.80 | 29.64 - 31.78 | 0.0407 times | Wed 31 December 2025 | 29.80 (-0.2%) | 29.94 | 27.42 - 34.57 | 0.7429 times | Tue 31 December 2024 | 29.86 (25.25%) | 23.51 | 23.16 - 31.97 | 0.8528 times | Fri 29 December 2023 | 23.84 (8.91%) | 21.98 | 19.34 - 25.04 | 0.8258 times | Fri 30 December 2022 | 21.89 (10.61%) | 20.34 | 16.36 - 23.75 | 1.5271 times | Fri 31 December 2021 | 19.79 (33.18%) | 14.69 | 14.20 - 22.14 | 1.1985 times | Thu 31 December 2020 | 14.86 (-1.52%) | 15.14 | 6.86 - 15.42 | 1.3638 times | Tue 31 December 2019 | 15.09 (46.65%) | 10.31 | 9.45 - 15.35 | 1.0835 times | Mon 31 December 2018 | 10.29 (6.74%) | 9.78 | 7.61 - 11.26 | 1.1536 times | Wed 27 December 2017 | 9.64 (28.7%) | 7.49 | 7.40 - 10.10 | 1.2112 times | Fri 30 December 2016 | 7.49 (-4.34%) | 7.62 | 5.15 - 8.80 | 1.7993 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.03 | 30.94 |
| 12 day EMA | 30.76 | 30.7 | 30.61 |
| 20 day EMA | 30.61 | 30.56 | 30.49 |
| 35 day EMA | 30.52 | 30.49 | 30.45 |
| 50 day EMA | 30.59 | 30.57 | 30.54 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.16 | 31.09 |
| 12 day SMA | 30.61 | 30.52 | 30.42 |
| 20 day SMA | 30.32 | 30.28 | 30.23 |
| 35 day SMA | 30.42 | 30.42 | 30.41 |
| 50 day SMA | 30.5 | 30.49 | 30.48 |
| 100 day SMA | 31.02 | 31.04 | 31.06 |
| 150 day SMA | 31.8 | 31.81 | 31.83 |
| 200 day SMA | 32.06 | 32.07 | 32.07 |
Videos related to: IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
