ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBN Historical charts - ICICI Bank Limited

Historical charts for Stock IBN - Share ICICI Bank Limited trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 30.7
  • 12Day Average: 30.75
  • 20Day Average: 30.43
  • 50Day Average: 30.5
  • 100Day Average: 30.94
  • 150Day Average: 31.73

IBN Indicators & signals

Indicator MACD (12,26,9)

30.59, 30.53, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.93, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 29.50 29.08 to 30.05 -4.44% 2.44 times
16 Fri Jan 2026 30.87 30.68 to 31.15 0.16% 0.87 times
15 Thu Jan 2026 30.82 30.72 to 31.10 -0.8% 1.13 times
14 Wed Jan 2026 31.07 31.01 to 31.25 -0.48% 0.88 times
13 Tue Jan 2026 31.22 31.16 to 31.60 0.03% 1.21 times
12 Mon Jan 2026 31.21 30.88 to 31.26 1.79% 0.73 times
09 Fri Jan 2026 30.66 30.60 to 30.94 -2.11% 0.94 times
08 Thu Jan 2026 31.32 31.30 to 31.78 -0.19% 1.38 times
07 Wed Jan 2026 31.38 31.34 to 31.63 1.65% 0.92 times
06 Tue Jan 2026 30.87 30.84 to 31.21 2.63% 0.93 times
05 Mon Jan 2026 30.08 30.05 to 30.34 0.3% 1.02 times
02 Fri Jan 2026 29.99 29.64 to 29.99 0.64% 0.52 times

Technical analysis forecast for IBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBN IBN at this time. Stock is falling and might fall more.

It appears as if IBN IBN gave a large move recently.

Stock of IBN (IBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 30 or 30.55

Tomorrow's movement Prediction of IBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IBN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.32

Tomorrow's movement Prediction of IBN looks bearish. It has broken an important support level of 30 with high volumes

Tomorrow's movement Prediction of IBN looks bearish. It has broken an important moving average level of 30.55 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBN Historical charts - Share ICICI Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IBN Historical charts - Share ICICI Bank Limited

 

Back to top