NYSE Stock IBN Historical charts - ICICI Bank Limited
Historical charts for Stock IBN - Share ICICI Bank Limited trades in NYSE under Finance Deals in Commercial Banks
Recent prices of IBN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 29.23 | 29.00 to 29.50 | 1.32% | 1.43 times |
| 03 Wed Jul 2024 | 28.85 | 28.66 to 28.88 | 0% | 0.41 times |
| 03 Wed Jul 2024 | 28.85 | 28.66 to 28.88 | 0.59% | 0.41 times |
| 02 Tue Jul 2024 | 28.68 | 28.35 to 28.78 | -0.45% | 1.21 times |
| 01 Mon Jul 2024 | 28.81 | 28.80 to 29.05 | 0% | 0.51 times |
| 28 Fri Jun 2024 | 28.81 | 28.62 to 28.95 | -0.69% | 1.22 times |
| 27 Thu Jun 2024 | 29.01 | 28.95 to 29.17 | 0.38% | 0.67 times |
| 26 Wed Jun 2024 | 28.90 | 28.63 to 28.94 | 0.38% | 1 times |
| 25 Tue Jun 2024 | 28.79 | 28.49 to 28.84 | 2.31% | 1.32 times |
| 24 Mon Jun 2024 | 28.14 | 27.84 to 28.21 | 1.59% | 1.6 times |
| 21 Fri Jun 2024 | 27.70 | 27.46 to 27.81 | -0.29% | 1.66 times |
| 20 Thu Jun 2024 | 27.78 | 27.32 to 27.84 | 2.93% | 1.72 times |
Technical analysis forecast of IBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBN IBN at this time. Stock is rising and might rise more.
It appears as if IBN IBN gave a large move recently.
Stock of IBN (IBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBN stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.12 as target. However if you take a buy trade in IBN, then use 29.2 as stoploss and 30.6 as target.
Tomorrow's movement Prediction of IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.95
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IBN Historical charts - Share ICICI Bank Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance