ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IBN Historical charts - ICICI Bank Limited

Historical charts for Stock IBN - Share ICICI Bank Limited trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 26.8
  • 12Day Average: 26.25
  • 20Day Average: 26.1
  • 50Day Average: 26.74
  • 100Day Average: 27.83
  • 150Day Average: 28.71

IBN Indicators & signals

Indicator MACD (12,26,9)

26.52, 26.39, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 38.33, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 27.79 27.68 to 28.15 1.16% 1.07 times
11 Thu Jun 2026 27.47 26.91 to 27.59 2.61% 0.87 times
10 Wed Jun 2026 26.77 26.60 to 26.92 1.83% 1.04 times
09 Tue Jun 2026 26.29 26.10 to 26.66 2.3% 1.59 times
08 Mon Jun 2026 25.70 25.61 to 26.06 -0.96% 1 times
05 Fri Jun 2026 25.95 25.87 to 26.28 -0.54% 0.99 times
04 Thu Jun 2026 26.09 25.95 to 26.29 2.31% 0.87 times
03 Wed Jun 2026 25.50 25.46 to 25.86 0.83% 1 times
02 Tue Jun 2026 25.29 25.26 to 25.75 -1.79% 0.6 times
01 Mon Jun 2026 25.75 25.70 to 26.08 -1.83% 0.96 times
29 Fri May 2026 26.23 26.15 to 26.49 0.23% 1.07 times
28 Thu May 2026 26.17 25.70 to 26.30 0.08% 0.61 times

Technical analysis forecast of IBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBN IBN at this time. Stock is rising and might rise more.

It appears as if IBN IBN gave a large move recently.

Stock of IBN (IBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IBN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.7, for a target of 27 or 26.38

Tomorrow's movement Prediction of IBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IBN Historical charts - Share ICICI Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IBN Historical charts - Share ICICI Bank Limited

 

Back to top