Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell Analysis of ICICI Bank Limited IBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 30.70 | 30.71 | 30.88 | 30.51 |
| 03 Wed Dec | 30.71 | 30.80 | 30.96 | 30.70 |
| 02 Tue Dec | 30.60 | 30.60 | 30.63 | 30.42 |
| 01 Mon Dec | 30.58 | 31.17 | 31.17 | 30.54 |
| 28 Fri Nov | 31.23 | 31.02 | 31.42 | 31.02 |
Stock of ICICI Bank Limited closed at 30.70 and it opened at 30.71
It moved inside a range of 30.51 and 30.88
52 week High is 34.57 and 52 week Low is 27.42
Financial Year High is 34.57 and Low is 29.63
This year High is 34.57 and Low is 27.42
ICICI Bank Limited IBN Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 day returns for ICICI Bank Limited IBN have been negative, with total returns of -0.53, which is -1.7% with investment starting at 31.23.
An investment of 100,000 bucks in ICICI Bank Limited would have become 98300 bucks today.
ICICI Bank Limited IBN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited IBN at this time.
It appears as if ICICI Bank Limited IBN gave a large move recently.
Stock of ICICI Bank Limited (IBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Bank Limited is bearish for shortterm, and stock might move down till 30.4 or till 30. Use a stoploss of 30.76 and if the stock hits stoploss, then it can shoot up till 31.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.6
Candle stick analysis of ICICI Bank Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.9 HC: 0.8 LC: 0 OC: 0.5
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited IBN Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 week returns for ICICI Bank Limited IBN have been positive, with total returns of 0.079999999999998, which is 0.26% with investment starting at 30.62.
An investment of 100,000 bucks in ICICI Bank Limited would have become 100260 bucks today.
ICICI Bank Limited IBN moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.2
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.1 HC: 2 LC: 1 OC: 1.3
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.6 HC: 0.1 LC: 3.4 OC: 3
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.9 HC: 1 LC: 1.9 OC: 0.9
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited IBN Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 month returns for ICICI Bank Limited IBN have been positive, with total returns of 2.03, which is 7.08% with investment starting at 28.67.
An investment of 100,000 bucks in ICICI Bank Limited would have become 107080 bucks today.
ICICI Bank Limited IBN moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.5 HC: 1.5 LC: 0.9 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 4
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 9.9 HC: 9 LC: 0.8 OC: 8.1
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 7.6 HC: 7.3 LC: 0.4 OC: 4.2
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 8 HC: 7.5 LC: 0.5 OC: 0.2
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Videos related to: Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
