Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell Analysis of ICICI Bank Limited IBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 29.74 | 29.61 | 29.77 | 29.61 |
| 13 Thu Aug | 29.48 | 30.15 | 30.15 | 29.42 |
| 12 Wed Aug | 29.84 | 29.96 | 29.97 | 29.73 |
| 11 Tue Aug | 29.87 | 30.16 | 30.31 | 29.87 |
| 10 Mon Aug | 30.08 | 29.94 | 30.18 | 29.79 |
Stock of ICICI Bank Limited closed at 29.74 and it opened at 29.61
It moved inside a range of 29.61 and 29.77
52 week High is 33.03 and 52 week Low is 25.08
Financial Year High is 30.67 and Low is 25.17
This year High is 31.78 and Low is 25.08
ICICI Bank Limited IBN Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 day returns for ICICI Bank Limited IBN have been negative, with total returns of -0.52, which is -1.72% with investment starting at 30.26.
An investment of 100,000 bucks in ICICI Bank Limited would have become 98280 bucks today.
ICICI Bank Limited IBN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited IBN at this time.
It appears as if ICICI Bank Limited IBN gave a large move recently.
Stock of ICICI Bank Limited (IBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 29.93. However, stock will show a bearish move below 29.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.5
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited IBN Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 week returns for ICICI Bank Limited IBN have been positive, with total returns of 3.79, which is 14.61% with investment starting at 25.95.
An investment of 100,000 bucks in ICICI Bank Limited would have become 114610 bucks today.
ICICI Bank Limited IBN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.68% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.2
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.2
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 1.4
Candle stick analysis of ICICI Bank Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 1.8
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited IBN Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 month returns for ICICI Bank Limited IBN have been negative, with total returns of -0.88, which is -2.87% with investment starting at 30.62.
An investment of 100,000 bucks in ICICI Bank Limited would have become 97130 bucks today.
ICICI Bank Limited IBN moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.3 HC: 3.1 LC: 1.1 OC: 1.2
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 3.5
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 17.2 HC: 0.2 LC: 17 OC: 14.6
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 9.8 HC: 5.4 LC: 4.2 OC: 0.8
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 17.2 HC: 6.5 LC: 10.1 OC: 17.1
ICICI Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
