Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell Analysis of ICICI Bank Limited IBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 29.51 | 29.39 | 29.65 | 29.39 |
| 24 Fri Jul | 29.51 | 29.39 | 29.65 | 29.39 |
| 23 Thu Jul | 29.24 | 29.15 | 29.26 | 29.04 |
| 22 Wed Jul | 29.45 | 29.80 | 29.80 | 29.34 |
| 21 Tue Jul | 30.05 | 29.98 | 30.35 | 29.87 |
Stock of ICICI Bank Limited closed at 29.51 and it opened at 29.39
It moved inside a range of 29.39 and 29.65
52 week High is 33.03 and 52 week Low is 25.08
Financial Year High is 30.35 and Low is 25.17
This year High is 31.78 and Low is 25.08
ICICI Bank Limited IBN Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 day returns for ICICI Bank Limited IBN have been positive, with total returns of 0.52, which is 1.79% with investment starting at 28.99.
An investment of 100,000 bucks in ICICI Bank Limited would have become 101790 bucks today.
ICICI Bank Limited IBN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICI Bank Limited IBN at this time.
It appears as if ICICI Bank Limited IBN gave a large move recently.
Stock of ICICI Bank Limited (IBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICI Bank Limited is bullish for shortterm, and stock might move up till 29.8 or till 30.2. Use a stoploss of 29.41 and if this stock hits its stoploss, then it can fall down till 29.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.2
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited IBN Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 week returns for ICICI Bank Limited IBN have been positive, with total returns of 3.46, which is 13.28% with investment starting at 26.05.
An investment of 100,000 bucks in ICICI Bank Limited would have become 113280 bucks today.
ICICI Bank Limited IBN moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 1.8
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 2.9
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 1.4
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
ICICI Bank Limited IBN Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 month returns for ICICI Bank Limited IBN have been negative, with total returns of -2.23, which is -7.03% with investment starting at 31.74.
An investment of 100,000 bucks in ICICI Bank Limited would have become 92970 bucks today.
ICICI Bank Limited IBN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.4 HC: 2.9 LC: 2.5 OC: 3.2
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 17.2 HC: 0.2 LC: 17 OC: 14.6
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 9.8 HC: 5.4 LC: 4.2 OC: 0.8
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 17.2 HC: 6.5 LC: 10.1 OC: 17.1
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 19.7 HC: 19.6 LC: 0.1 OC: 1.4
ICICI Bank Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
