ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell

Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell Analysis of ICICI Bank Limited IBN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 25.98 26.09 26.33 25.92
21 Thu May 25.89 25.52 25.99 25.30
20 Wed May 25.68 25.46 25.79 25.23
19 Tue May 25.25 25.54 25.57 25.17
18 Mon May 25.86 26.12 26.27 25.77

Stock of ICICI Bank Limited closed at 25.98 and it opened at 26.09
It moved inside a range of 25.92 and 26.33

52 week High is 34.57 and 52 week Low is 25.08
Financial Year High is 29.40 and Low is 25.17
This year High is 31.78 and Low is 25.08

ICICI Bank Limited IBN Daily Analysis to buy or sell

As per my analysis of ICICI Bank Limited IBN, 12 day returns for ICICI Bank Limited IBN have been negative, with total returns of -0.76, which is -2.84% with investment starting at 26.74.
An investment of 100,000 bucks in ICICI Bank Limited would have become 97160 bucks today.

ICICI Bank Limited IBN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.

ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited IBN at this time.

It appears as if ICICI Bank Limited IBN gave a large move recently.

Stock of ICICI Bank Limited (IBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ICICI Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 26.19. However, stock will show a bearish move below 25.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ICICI Bank Limited IBN

Candle stick analysis of ICICI Bank Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.9

ICICI Bank Limited is moving towards a low expiry

Candle stick analysis of ICICI Bank Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 1.8

ICICI Bank Limited is moving towards a high expiry

Candle stick analysis of ICICI Bank Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.3

ICICI Bank Limited is moving towards a high expiry

Candle stick analysis of ICICI Bank Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.1

ICICI Bank Limited is moving towards a low expiry

ICICI Bank Limited is forming a DOJI candle

Candle stick analysis of ICICI Bank Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0.6

ICICI Bank Limited is moving towards a low expiry

ICICI Bank Limited IBN Weekly Analysis to buy or sell

As per my analysis of ICICI Bank Limited IBN, 12 week returns for ICICI Bank Limited IBN have been negative, with total returns of -0.6, which is -2.26% with investment starting at 26.58.
An investment of 100,000 bucks in ICICI Bank Limited would have become 97740 bucks today.

ICICI Bank Limited IBN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.

Weekly Candle Stick analysis of ICICI Bank Limited IBN

Candle stick analysis of ICICI Bank Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 0.8

ICICI Bank Limited is moving towards a high expiry

Candle stick analysis of ICICI Bank Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0.2

ICICI Bank Limited is moving towards a high expiry

ICICI Bank Limited is forming a DOJI candle

Candle stick analysis of ICICI Bank Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.8

ICICI Bank Limited is moving towards a low expiry

Candle stick analysis of ICICI Bank Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 4.3 HC: 1 LC: 3.3 OC: 2.7

ICICI Bank Limited is moving towards a high expiry

Candle stick analysis of ICICI Bank Limited as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 4.7 HC: 4.6 LC: 0 OC: 0.8

ICICI Bank Limited is moving towards a low expiry

ICICI Bank Limited IBN Monthly Analysis to buy or sell

As per my analysis of ICICI Bank Limited IBN, 12 month returns for ICICI Bank Limited IBN have been negative, with total returns of -7.89, which is -23.29% with investment starting at 33.87.
An investment of 100,000 bucks in ICICI Bank Limited would have become 76710 bucks today.

ICICI Bank Limited IBN moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.

Monthly Candle Stick analysis of ICICI Bank Limited IBN

Candle stick analysis of ICICI Bank Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 9.8 HC: 6.4 LC: 3.2 OC: 0.8

ICICI Bank Limited is moving towards a low expiry

Candle stick analysis of ICICI Bank Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 17.2 HC: 6.5 LC: 10.1 OC: 17.1

ICICI Bank Limited is moving towards a high expiry

Candle stick analysis of ICICI Bank Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 19.7 HC: 19.6 LC: 0.1 OC: 1.4

ICICI Bank Limited is moving towards a low expiry

Candle stick analysis of ICICI Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 8.7 HC: 3.8 LC: 4.7 OC: 8.6

ICICI Bank Limited is moving towards a high expiry

Candle stick analysis of ICICI Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ICICI Bank Limited are:
HL: 10.3 HC: 8.5 LC: 1.6 OC: 6.4

ICICI Bank Limited is moving towards a low expiry

Videos related to: Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell

 

Back to top