Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell Analysis of ICICI Bank Limited IBN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 30.22 | 29.85 | 30.27 | 29.81 |
| 27 Fri Feb | 30.51 | 30.41 | 30.52 | 30.30 |
| 26 Thu Feb | 30.75 | 30.89 | 31.00 | 30.66 |
| 25 Wed Feb | 30.95 | 30.87 | 31.22 | 30.87 |
| 24 Tue Feb | 30.74 | 30.52 | 30.75 | 30.25 |
Stock of ICICI Bank Limited closed at 30.22 and it opened at 29.85
It moved inside a range of 29.81 and 30.27
52 week High is 34.57 and 52 week Low is 28.82
Financial Year High is 30.22 and Low is 29.81
This year High is 31.78 and Low is 28.82
ICICI Bank Limited IBN Daily Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 day returns for ICICI Bank Limited IBN have been negative, with total returns of -0.4, which is -1.31% with investment starting at 30.62.
An investment of 100,000 bucks in ICICI Bank Limited would have become 98690 bucks today.
ICICI Bank Limited IBN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
ICICI Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Bank Limited IBN at this time.
It appears as if ICICI Bank Limited IBN gave a large move recently.
Stock of ICICI Bank Limited (IBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ICICI Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 30.5 or 30.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.4
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 1.1
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.7 HC: 0 LC: 1.6 OC: 0.8
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited IBN Weekly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 week returns for ICICI Bank Limited IBN have been positive, with total returns of 0.39, which is 1.31% with investment starting at 29.83.
An investment of 100,000 bucks in ICICI Bank Limited would have become 101310 bucks today.
ICICI Bank Limited IBN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.4
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.2
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.9 HC: 0.8 LC: 2.2 OC: 0.4
ICICI Bank Limited is moving towards a high expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.2
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 4 HC: 3.5 LC: 0.5 OC: 3.4
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited IBN Monthly Analysis to buy or sell
As per my analysis of ICICI Bank Limited IBN, 12 month returns for ICICI Bank Limited IBN have been negative, with total returns of -2.97, which is -8.95% with investment starting at 33.19.
An investment of 100,000 bucks in ICICI Bank Limited would have become 91050 bucks today.
ICICI Bank Limited IBN moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of ICICI Bank Limited IBN
Candle stick analysis of ICICI Bank Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.4
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 8.7 HC: 3.8 LC: 4.7 OC: 8.6
ICICI Bank Limited is moving towards a high expiry
Candle stick analysis of ICICI Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 10.3 HC: 8.5 LC: 1.6 OC: 6.4
ICICI Bank Limited is moving towards a low expiry
Candle stick analysis of ICICI Bank Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 0
ICICI Bank Limited is moving towards a low expiry
ICICI Bank Limited is forming a DOJI candle
Candle stick analysis of ICICI Bank Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Bank Limited are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 4
ICICI Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI Bank Limited IBN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
