Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icici Bank (IBN)
Technical Analysis Report for NYSE stock IBN Icici Bank. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IBN Icici Bank then click here. or read Experts views on Icici Bank or Forecast & share price targets of Icici Bank
Icici Bank Opened at 30.01 and Closed at: 30.05, which is 0.07% of previous session's close. It moved within a range of 29.90 and 30.05
The session was a Bullish session with an average volume of 2141000, which is -14.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 29.98 and resistance for tomorrow is 30.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.95, 29.85 resistance for tomorrow's hourly charts is 30.1, 30.15
10 Day SMA for Icici Bank (IBN) is 29.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icici Bank (IBN) is 30.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Icici Bank (IBN) is 30.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Icici Bank is 32.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Icici Bank is at 30.27 and 200 DMA is at 32.03, while 50 DMA and 100 DMA are at 30.66 and 31.29 respectively
Icici Bank (IBN) moving average of 20 SMA is at 30.27 and 20 EMA is at 30.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 30.05 | 30.27 | 30.21 |
| 24 Wed Dec | 30.03 | 30.32 | 30.23 |
| 23 Tue Dec | 30.15 | 30.35 | 30.25 |
| 22 Mon Dec | 29.99 | 30.37 | 30.26 |
| 19 Fri Dec | 29.92 | 30.41 | 30.29 |
| 18 Thu Dec | 29.69 | 30.47 | 30.33 |
Icici Bank (IBN) moving average of 50 SMA is at 30.66 and 50 EMA is at 30.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 30.05 | 30.66 | 30.61 |
| 24 Wed Dec | 30.03 | 30.7 | 30.63 |
| 23 Tue Dec | 30.15 | 30.73 | 30.65 |
| 22 Mon Dec | 29.99 | 30.75 | 30.67 |
| 19 Fri Dec | 29.92 | 30.77 | 30.7 |
| 18 Thu Dec | 29.69 | 30.78 | 30.73 |
Icici Bank (IBN) moving average of 100 SMA is at 31.29 and 100 EMA is at 31.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 30.05 | 31.29 | 31.12 |
| 24 Wed Dec | 30.03 | 31.33 | 31.14 |
| 23 Tue Dec | 30.15 | 31.36 | 31.16 |
| 22 Mon Dec | 29.99 | 31.4 | 31.18 |
| 19 Fri Dec | 29.92 | 31.44 | 31.2 |
| 18 Thu Dec | 29.69 | 31.48 | 31.23 |
Icici Bank (IBN) moving average of 200 SMA is at 32.03 and 200 EMA is at 31.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 30.05 | 32.03 | 31.27 |
| 24 Wed Dec | 30.03 | 32.02 | 31.28 |
| 23 Tue Dec | 30.15 | 32 | 31.29 |
| 22 Mon Dec | 29.99 | 31.99 | 31.3 |
| 19 Fri Dec | 29.92 | 31.98 | 31.31 |
| 18 Thu Dec | 29.69 | 31.97 | 31.32 |
Icici Bank has performed better than X Financial in short term. Holding Icici Bank could be a better choice for now!
Stifel Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Stifel Financial, about 1.26% more returns!
Banco Santander has performed better than Icici Bank in short term. You could have earned much better returns by investing in Banco Santander, about 13.85% more returns!
Rollins Inc has performed better than Icici Bank in short term. You could have earned much better returns by investing in Rollins Inc, about 2.35% more returns!
Arthur J has performed better than Icici Bank in short term. You could have earned much better returns by investing in Arthur J, about 9.38% more returns!
Bank America has performed better than Icici Bank in short term. You could have earned much better returns by investing in Bank America, about 8.51% more returns!
Blackrock Inc has performed better than Icici Bank in short term. You could have earned much better returns by investing in Blackrock Inc, about 7.75% more returns!
Banco Santander has performed better than Icici Bank in short term. You could have earned much better returns by investing in Banco Santander, about 9.59% more returns!
Citigroup Inc has performed better than Icici Bank in short term. You could have earned much better returns by investing in Citigroup Inc, about 20.02% more returns!
Cadence Bancorporation has performed better than Icici Bank in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 13.85% more returns!
Goldman Sachs has performed better than Icici Bank in short term. You could have earned much better returns by investing in Goldman Sachs, about 13.59% more returns!
Heritage Insurance has performed better than Icici Bank in short term. You could have earned much better returns by investing in Heritage Insurance, about 3.57% more returns!
Hsbc Holdings has performed better than Icici Bank in short term. You could have earned much better returns by investing in Hsbc Holdings, about 16.16% more returns!
Morgan Stanley has performed better than Icici Bank in short term. You could have earned much better returns by investing in Morgan Stanley, about 10.98% more returns!
Bank N has performed better than Icici Bank in short term. You could have earned much better returns by investing in Bank N, about 12.57% more returns!
Provident Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Provident Financial, about 9.93% more returns!
Pennymac Financial has performed better than Icici Bank in short term. You could have earned much better returns by investing in Pennymac Financial, about 3.27% more returns!
Icici Bank Technical analysis of indicators
Price action analysis of Icici Bank (IBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and Icici Bank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank IBN stock. Volume based technical analysis of Icici Bank IBN stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IBN Icici Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBN Experts View which covers a lot of information including buying and selling signals
IBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icici Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icici Bank (IBN) Technical (Analysis) Reports Icici Bank ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


