Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.48 and 5.55
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.6 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.53 (-0.36%) | 5.55 | 5.50 - 5.57 | 0.9996 times | Wed 21 January 2026 | 5.55 (0.91%) | 5.44 | 5.41 - 5.56 | 1.0913 times | Tue 20 January 2026 | 5.50 (0.18%) | 5.50 | 5.49 - 5.56 | 1.7159 times | Fri 16 January 2026 | 5.49 (0.18%) | 5.45 | 5.45 - 5.50 | 0.773 times | Thu 15 January 2026 | 5.48 (0.18%) | 5.46 | 5.46 - 5.51 | 0.9595 times | Wed 14 January 2026 | 5.47 (0%) | 5.53 | 5.44 - 5.53 | 1.161 times | Tue 13 January 2026 | 5.47 (0%) | 5.48 | 5.44 - 5.50 | 0.7966 times | Mon 12 January 2026 | 5.47 (1.11%) | 5.44 | 5.43 - 5.49 | 0.9292 times | Fri 09 January 2026 | 5.41 (-0.37%) | 5.39 | 5.37 - 5.42 | 0.8576 times | Thu 08 January 2026 | 5.43 (1.5%) | 5.39 | 5.37 - 5.44 | 0.7163 times | Wed 07 January 2026 | 5.35 (-1.65%) | 5.38 | 5.34 - 5.39 | 0.7419 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.47 and 5.63
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.53 (0.73%) | 5.50 | 5.41 - 5.57 | 1.0555 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 1.2808 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 1.0943 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.5402 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1486 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.5445 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.3142 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.3634 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.389 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.2695 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.9599 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.44 and 5.67
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.53 (4.34%) | 5.40 | 5.34 - 5.57 | 0.3858 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5137 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6279 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5663 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4448 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6951 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.871 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1045 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.2885 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.5024 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.4307 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.44 and 5.67
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.53 (4.34%) | 5.40 | 5.34 - 5.57 | 0.0488 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 2.0312 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1862 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.2125 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.4394 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7761 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0902 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.7123 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.8342 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.669 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.7174 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.5 | 5.48 |
| 12 day EMA | 5.46 | 5.45 | 5.43 |
| 20 day EMA | 5.4 | 5.39 | 5.37 |
| 35 day EMA | 5.28 | 5.27 | 5.25 |
| 50 day EMA | 5.16 | 5.15 | 5.13 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.5 | 5.48 |
| 12 day SMA | 5.47 | 5.46 | 5.45 |
| 20 day SMA | 5.42 | 5.4 | 5.39 |
| 35 day SMA | 5.3 | 5.28 | 5.27 |
| 50 day SMA | 5.16 | 5.14 | 5.13 |
| 100 day SMA | 4.84 | 4.83 | 4.82 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.47 | 4.46 | 4.45 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
