Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 4.68 and 5.06
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.9833333333333 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.36 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.89 (-3.55%) | 5.22 | 4.84 - 5.22 | 1.0317 times | Thu 19 March 2026 | 5.07 (-1.74%) | 5.07 | 4.91 - 5.11 | 1.133 times | Tue 17 March 2026 | 5.16 (0.98%) | 5.20 | 5.15 - 5.23 | 0.7589 times | Mon 16 March 2026 | 5.11 (1.79%) | 5.13 | 5.08 - 5.17 | 0.9223 times | Fri 13 March 2026 | 5.02 (-2.33%) | 5.13 | 5.01 - 5.15 | 0.955 times | Thu 12 March 2026 | 5.14 (-3.93%) | 5.19 | 5.09 - 5.21 | 0.9736 times | Wed 11 March 2026 | 5.35 (-0.37%) | 5.34 | 5.29 - 5.37 | 1.0218 times | Tue 10 March 2026 | 5.37 (2.29%) | 5.37 | 5.31 - 5.44 | 1.0803 times | Mon 09 March 2026 | 5.25 (1.16%) | 5.03 | 4.98 - 5.26 | 1.0343 times | Fri 06 March 2026 | 5.19 (-1.14%) | 5.15 | 5.10 - 5.23 | 1.089 times | Thu 05 March 2026 | 5.25 (-2.23%) | 5.30 | 5.19 - 5.33 | 0.7887 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.67 and 5.06
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.9565 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.2597 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 1.0661 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 1.02 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.1256 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.5144 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.4547 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.7226 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.5038 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.3766 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.3612 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.54 and 5.2
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.89 (-11.89%) | 5.36 | 4.84 - 5.50 | 1.3699 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.4363 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6839 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5868 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.7173 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6469 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5081 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7941 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.995 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.2617 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.6143 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.12 and 5.62
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.89 (-7.74%) | 5.40 | 4.84 - 6.34 | 0.4762 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.944 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1353 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1604 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3776 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7428 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0434 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6817 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7984 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6403 times | Fri 30 December 2016 | 3.10 (0%) | 3.87 | 2.47 - 4.42 | 0.6585 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term and the sell signal is strong.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.13 | 5.16 |
| 12 day EMA | 5.19 | 5.24 | 5.27 |
| 20 day EMA | 5.3 | 5.34 | 5.37 |
| 35 day EMA | 5.4 | 5.43 | 5.45 |
| 50 day EMA | 5.5 | 5.53 | 5.55 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.1 | 5.16 |
| 12 day SMA | 5.18 | 5.22 | 5.25 |
| 20 day SMA | 5.36 | 5.4 | 5.43 |
| 35 day SMA | 5.57 | 5.6 | 5.62 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 5.29 | 5.29 | 5.28 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
