Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.65 and 5.72
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.77 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.68 (2.16%) | 5.69 | 5.68 - 5.75 | 0.9124 times | Thu 16 April 2026 | 5.56 (-0.89%) | 5.68 | 5.56 - 5.70 | 0.9921 times | Wed 15 April 2026 | 5.61 (0.18%) | 5.62 | 5.59 - 5.65 | 0.9669 times | Tue 14 April 2026 | 5.60 (1.27%) | 5.57 | 5.56 - 5.63 | 1.0441 times | Mon 13 April 2026 | 5.53 (0.73%) | 5.43 | 5.40 - 5.53 | 0.7463 times | Fri 10 April 2026 | 5.49 (-1.96%) | 5.51 | 5.46 - 5.53 | 0.841 times | Thu 09 April 2026 | 5.60 (0.9%) | 5.52 | 5.52 - 5.65 | 0.7731 times | Wed 08 April 2026 | 5.55 (6.53%) | 5.70 | 5.50 - 5.70 | 1.4036 times | Tue 07 April 2026 | 5.21 (-0.57%) | 5.20 | 5.11 - 5.27 | 1.3329 times | Mon 06 April 2026 | 5.24 (0.58%) | 5.21 | 5.21 - 5.27 | 0.9875 times | Thu 02 April 2026 | 5.21 (-0.19%) | 5.14 | 5.10 - 5.25 | 0.9665 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.54 and 5.89
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 0.9116 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.0439 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.1607 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.3265 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8945 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1781 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.997 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9539 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0527 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4811 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.2957 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.39 and 6.04
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.68 (12.92%) | 5.20 | 5.10 - 5.75 | 1.016 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.1111 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.2725 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6379 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5473 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6691 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6034 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4739 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7407 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.928 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1769 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.25 and 6.78
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.68 (7.17%) | 5.40 | 4.81 - 6.34 | 0.6723 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.904 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1119 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1365 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3493 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7275 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0219 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6676 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7819 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6271 times | Fri 30 December 2016 | 3.10 (0%) | 3.32 | 2.47 - 4.42 | 0.6027 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.55 | 5.54 |
| 12 day EMA | 5.47 | 5.43 | 5.41 |
| 20 day EMA | 5.4 | 5.37 | 5.35 |
| 35 day EMA | 5.42 | 5.4 | 5.39 |
| 50 day EMA | 5.5 | 5.49 | 5.49 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.56 | 5.57 |
| 12 day SMA | 5.46 | 5.4 | 5.34 |
| 20 day SMA | 5.26 | 5.23 | 5.21 |
| 35 day SMA | 5.27 | 5.28 | 5.28 |
| 50 day SMA | 5.42 | 5.43 | 5.44 |
| 100 day SMA | 5.39 | 5.38 | 5.37 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
