Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.29 and 5.41
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.5 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.38 (-2%) | 5.40 | 5.32 - 5.44 | 0.8022 times | Wed 21 October 2026 | 5.49 (1.48%) | 5.51 | 5.46 - 5.53 | 0.6535 times | Tue 20 October 2026 | 5.41 (0%) | 5.36 | 5.36 - 5.48 | 1.4533 times | Mon 19 October 2026 | 5.41 (-1.28%) | 5.43 | 5.39 - 5.46 | 0.7014 times | Fri 16 October 2026 | 5.48 (0.18%) | 5.52 | 5.46 - 5.57 | 1.0199 times | Thu 15 October 2026 | 5.47 (0%) | 5.61 | 5.42 - 5.62 | 1.8914 times | Wed 14 October 2026 | 5.47 (-0.55%) | 5.47 | 5.42 - 5.49 | 0.683 times | Tue 13 October 2026 | 5.50 (0.73%) | 5.55 | 5.47 - 5.57 | 1.0138 times | Mon 12 October 2026 | 5.46 (0.92%) | 5.45 | 5.44 - 5.49 | 0.7811 times | Fri 09 October 2026 | 5.41 (0.56%) | 5.37 | 5.34 - 5.42 | 1.0004 times | Thu 08 October 2026 | 5.38 (-0.37%) | 5.32 | 5.30 - 5.40 | 0.8291 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.25 and 5.46
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.38 (-1.82%) | 5.43 | 5.32 - 5.53 | 0.9889 times | Fri 16 October 2026 | 5.48 (1.29%) | 5.45 | 5.42 - 5.62 | 1.476 times | Fri 09 October 2026 | 5.41 (-1.64%) | 5.45 | 5.30 - 5.60 | 1.0654 times | Fri 02 October 2026 | 5.50 (-4.68%) | 5.74 | 5.35 - 5.79 | 1.3022 times | Fri 25 September 2026 | 5.77 (-0.69%) | 5.90 | 5.62 - 5.91 | 0.9683 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 0.9856 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 0.859 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 0.8667 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.7134 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.7745 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.6941 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.18 and 5.5
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.38 (-4.44%) | 5.50 | 5.30 - 5.62 | 0.8017 times | Wed 30 September 2026 | 5.63 (-4.09%) | 5.94 | 5.62 - 6.10 | 0.8361 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.6555 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 0.9484 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.5742 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 0.9747 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.0806 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.37 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.3448 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.414 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3446 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.33 and 5.86
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.38 (1.51%) | 5.40 | 4.81 - 6.34 | 1.5732 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7094 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 0.9978 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0214 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2032 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6539 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 0.937 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6122 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7169 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.575 times | Fri 30 December 2016 | 3.10 (0%) | 2.85 | 2.56 - 3.32 | 0.2068 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 34 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsBanking in short term but the buy signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.46 | 5.44 |
| 12 day EMA | 5.46 | 5.48 | 5.48 |
| 20 day EMA | 5.52 | 5.54 | 5.54 |
| 35 day EMA | 5.64 | 5.66 | 5.67 |
| 50 day EMA | 5.77 | 5.79 | 5.8 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.45 |
| 12 day SMA | 5.44 | 5.45 | 5.45 |
| 20 day SMA | 5.5 | 5.51 | 5.52 |
| 35 day SMA | 5.67 | 5.69 | 5.7 |
| 50 day SMA | 5.77 | 5.79 | 5.8 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
