Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.71 and 5.81
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.83 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.75 (1.77%) | 5.71 | 5.67 - 5.77 | 0.7013 times | Thu 19 February 2026 | 5.65 (-2.08%) | 5.64 | 5.55 - 5.66 | 0.7107 times | Wed 18 February 2026 | 5.77 (1.23%) | 5.78 | 5.75 - 5.81 | 0.646 times | Tue 17 February 2026 | 5.70 (1.6%) | 5.60 | 5.56 - 5.72 | 0.6909 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 1.2563 times | Fri 13 February 2026 | 5.61 (-3.61%) | 5.53 | 5.52 - 5.61 | 1.2563 times | Thu 12 February 2026 | 5.82 (0.34%) | 5.79 | 5.65 - 5.84 | 2.4019 times | Wed 11 February 2026 | 5.80 (0.17%) | 5.72 | 5.69 - 5.82 | 1.0805 times | Tue 10 February 2026 | 5.79 (-1.53%) | 5.73 | 5.68 - 5.81 | 0.9013 times | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.3547 times | Fri 06 February 2026 | 5.91 (1.72%) | 5.88 | 5.85 - 5.92 | 0.2245 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.65 and 5.91
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.7154 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.784 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 3.741 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 1.1012 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.7678 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.5739 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.5504 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.4703 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.2322 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.0639 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.234 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.23 and 6.05
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.75 (-3.69%) | 6.05 | 5.52 - 6.34 | 1.8585 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6322 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5424 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.663 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.598 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4696 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.734 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9197 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1662 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.4165 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.6423 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.55 and 6.55
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.81 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.75 (8.49%) | 5.40 | 5.34 - 6.34 | 0.2913 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.9817 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1573 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1829 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.4044 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7572 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0636 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6949 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.8139 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6527 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.6999 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.66
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.7 | 5.73 |
| 12 day EMA | 5.75 | 5.75 | 5.77 |
| 20 day EMA | 5.74 | 5.74 | 5.75 |
| 35 day EMA | 5.67 | 5.66 | 5.66 |
| 50 day EMA | 5.53 | 5.52 | 5.51 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.67 | 5.7 |
| 12 day SMA | 5.76 | 5.79 | 5.84 |
| 20 day SMA | 5.85 | 5.84 | 5.83 |
| 35 day SMA | 5.69 | 5.67 | 5.66 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.13 | 5.12 | 5.11 |
| 150 day SMA | 4.89 | 4.88 | 4.87 |
| 200 day SMA | 4.69 | 4.69 | 4.68 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
