LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 3.32 and 3.43
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.52 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.39 (0%) | 3.46 | 3.36 - 3.47 | 1.1707 times |
| Fri 04 April 2025 | 3.39 (-7.63%) | 3.46 | 3.36 - 3.47 | 1.1707 times |
| Thu 03 April 2025 | 3.67 (-4.43%) | 3.74 | 3.65 - 3.77 | 1.2896 times |
| Wed 02 April 2025 | 3.84 (0.79%) | 3.79 | 3.78 - 3.84 | 0.6975 times |
| Tue 01 April 2025 | 3.81 (-0.78%) | 3.81 | 3.76 - 3.84 | 1.1311 times |
| Fri 28 March 2025 | 3.84 (0%) | 3.88 | 3.82 - 3.90 | 0.758 times |
| Wed 26 March 2025 | 3.84 (0.79%) | 3.86 | 3.81 - 3.89 | 0.8303 times |
| Mon 24 March 2025 | 3.81 (1.87%) | 3.78 | 3.78 - 3.82 | 0.5135 times |
| Fri 21 March 2025 | 3.74 (-0.8%) | 3.69 | 3.69 - 3.76 | 0.7798 times |
| Thu 20 March 2025 | 3.77 (0.53%) | 3.73 | 3.72 - 3.81 | 1.6588 times |
| Wed 19 March 2025 | 3.75 (1.63%) | 3.70 | 3.70 - 3.77 | 0.8528 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 3.32 and 3.43
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.39 (0%) | 3.46 | 3.36 - 3.47 | 0.2651 times |
| Fri 04 April 2025 | 3.39 (-11.72%) | 3.81 | 3.36 - 3.84 | 0.9711 times |
| Fri 28 March 2025 | 3.84 (2.67%) | 3.78 | 3.78 - 3.90 | 0.4759 times |
| Fri 21 March 2025 | 3.74 (1.91%) | 3.69 | 3.67 - 3.81 | 1.0228 times |
| Fri 14 March 2025 | 3.67 (-3.42%) | 3.67 | 3.50 - 3.69 | 1.1889 times |
| Fri 07 March 2025 | 3.80 (1.33%) | 3.75 | 3.63 - 3.91 | 1.7067 times |
| Fri 28 February 2025 | 3.75 (11.28%) | 3.40 | 3.35 - 3.78 | 3.4882 times |
| Fri 21 February 2025 | 3.37 (7.32%) | 3.14 | 3.13 - 3.40 | 0.3684 times |
| Wed 19 February 2025 | 3.14 (-2.48%) | 3.18 | 3.13 - 3.20 | 0.136 times |
| Fri 14 February 2025 | 3.22 (4.21%) | 3.11 | 3.09 - 3.24 | 0.3768 times |
| Fri 07 February 2025 | 3.09 (1.31%) | 2.99 | 2.97 - 3.14 | 0.4936 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.14 and 3.62
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.39 (-11.72%) | 3.81 | 3.36 - 3.84 | 0.5457 times |
| Fri 28 March 2025 | 3.84 (2.4%) | 3.75 | 3.50 - 3.91 | 1.9397 times |
| Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1466 times |
| Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 1.2685 times |
| Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.5521 times |
| Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.5591 times |
| Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.7999 times |
| Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.7949 times |
| Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.649 times |
| Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 0.7445 times |
| Fri 28 June 2024 | 2.73 (-3.19%) | 2.80 | 2.68 - 2.84 | 0.6217 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 2.98 and 4.33
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.39 (24.63%) | 2.70 | 2.56 - 3.91 | 0.9435 times |
| Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.2485 times |
| Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.2706 times |
| Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.5084 times |
| Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.8133 times |
| Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.1424 times |
| Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.7464 times |
| Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.8741 times |
| Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.7011 times |
| Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.7517 times |
| Thu 31 December 2015 | 4.36 (0%) | 4.63 | 4.20 - 4.85 | 0.13 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.64 | 3.77 |
| 12 day EMA | 3.65 | 3.7 | 3.76 |
| 20 day EMA | 3.64 | 3.67 | 3.7 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.71 | 3.8 |
| 12 day SMA | 3.71 | 3.74 | 3.76 |
| 20 day SMA | 3.7 | 3.72 | 3.74 |
| 35 day SMA | 3.6 | 3.59 | 3.59 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.09 | 3.09 | 3.08 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
