Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.17 and 5.38
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.53 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.34 (0.56%) | 5.41 | 5.21 - 5.42 | 1.8583 times | Mon 08 June 2026 | 5.31 (0%) | 5.30 | 5.27 - 5.39 | 1.6655 times | Fri 05 June 2026 | 5.31 (-2.39%) | 5.41 | 5.29 - 5.47 | 0.9452 times | Thu 04 June 2026 | 5.44 (1.87%) | 5.42 | 5.40 - 5.47 | 0.8416 times | Wed 03 June 2026 | 5.34 (-1.66%) | 5.42 | 5.33 - 5.44 | 0.8421 times | Tue 02 June 2026 | 5.43 (0.18%) | 5.47 | 5.38 - 5.50 | 0.5928 times | Mon 01 June 2026 | 5.42 (-0.91%) | 5.38 | 5.35 - 5.44 | 0.8382 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.50 | 5.45 - 5.54 | 0.7586 times | Thu 28 May 2026 | 5.44 (-0.91%) | 5.44 | 5.41 - 5.49 | 0.8631 times | Wed 27 May 2026 | 5.49 (-0.18%) | 5.51 | 5.48 - 5.54 | 0.7947 times | Tue 26 May 2026 | 5.50 (2.61%) | 5.50 | 5.45 - 5.53 | 0.8803 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.28 and 5.49
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.34 (0.56%) | 5.30 | 5.21 - 5.42 | 0.7853 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.9048 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.7347 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.1682 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.2299 times | Fri 08 May 2026 | 5.43 (1.31%) | 5.32 | 5.12 - 5.50 | 0.9281 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.9435 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 1.0243 times | Fri 17 April 2026 | 5.68 (3.46%) | 5.43 | 5.40 - 5.75 | 1.0635 times | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 1.2178 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.3541 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.13 and 5.42
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.34 (-2.38%) | 5.38 | 5.21 - 5.50 | 0.556 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.385 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.5354 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.9466 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.9108 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5882 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4896 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.617 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5343 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.437 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.6506 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 4.31 and 5.84
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.34 (0.75%) | 5.40 | 4.81 - 6.34 | 0.9428 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.8373 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0725 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0978 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2933 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7028 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0071 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6579 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7706 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.618 times | Fri 30 December 2016 | 3.10 (0%) | 3.96 | 2.47 - 4.42 | 0.5462 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LloydsBanking in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.38 |
| 12 day EMA | 5.37 | 5.38 | 5.39 |
| 20 day EMA | 5.36 | 5.36 | 5.37 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.39 |
| 12 day SMA | 5.4 | 5.41 | 5.42 |
| 20 day SMA | 5.33 | 5.33 | 5.34 |
| 35 day SMA | 5.34 | 5.34 | 5.36 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.31 | 5.31 | 5.3 |
| 200 day SMA | 5.11 | 5.1 | 5.1 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
