Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.98 and 6.08
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.1 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.01 (-1.96%) | 5.98 | 5.94 - 6.04 | 1.188 times | Mon 27 July 2026 | 6.13 (1.83%) | 6.10 | 6.06 - 6.14 | 0.8744 times | Fri 24 July 2026 | 6.02 (0.5%) | 6.04 | 6.00 - 6.07 | 0.8778 times | Thu 23 July 2026 | 5.99 (-2.28%) | 6.00 | 5.95 - 6.01 | 1.1408 times | Wed 22 July 2026 | 6.13 (1.16%) | 6.13 | 6.13 - 6.17 | 0.5441 times | Tue 21 July 2026 | 6.06 (3.06%) | 5.96 | 5.93 - 6.10 | 0.6433 times | Mon 20 July 2026 | 5.88 (-1.34%) | 5.98 | 5.88 - 6.01 | 1.4845 times | Fri 17 July 2026 | 5.96 (-1.16%) | 5.85 | 5.83 - 5.99 | 0.8974 times | Thu 16 July 2026 | 6.03 (-0.5%) | 6.03 | 5.97 - 6.06 | 1.4438 times | Wed 15 July 2026 | 6.06 (2.19%) | 6.00 | 5.99 - 6.08 | 0.9059 times | Tue 14 July 2026 | 5.93 (0.68%) | 5.83 | 5.81 - 6.01 | 1.0201 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.88 and 6.08
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.01 (-0.17%) | 6.10 | 5.94 - 6.14 | 0.3569 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 0.8116 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 0.9201 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.7041 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.8786 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.1282 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.3713 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.3383 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.8228 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6681 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.0624 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.91 and 6.36
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.01 (3.09%) | 5.82 | 5.81 - 6.26 | 0.9201 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.8063 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1185 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.2399 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.572 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5431 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.475 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3954 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4982 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4315 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3529 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.41 and 6.94
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.01 (13.4%) | 5.40 | 4.81 - 6.34 | 1.2369 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7777 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0377 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0622 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2513 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6799 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 0.9744 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6366 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7455 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.5979 times | Fri 30 December 2016 | 3.10 (0%) | 4.12 | 2.47 - 4.42 | 0.4718 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.02 |
| 12 day EMA | 6.01 | 6.01 | 5.99 |
| 20 day EMA | 5.95 | 5.94 | 5.92 |
| 35 day EMA | 5.82 | 5.81 | 5.79 |
| 50 day EMA | 5.67 | 5.66 | 5.64 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.07 | 6.02 |
| 12 day SMA | 6.01 | 6.01 | 5.99 |
| 20 day SMA | 6 | 5.99 | 5.96 |
| 35 day SMA | 5.8 | 5.78 | 5.76 |
| 50 day SMA | 5.67 | 5.65 | 5.63 |
| 100 day SMA | 5.47 | 5.47 | 5.46 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.33 | 5.32 | 5.32 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
