Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 6.01 and 6.17
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.2 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (2.71%) | 5.97 | 5.95 - 6.11 | 0.8144 times | Wed 01 July 2026 | 5.90 (1.2%) | 5.82 | 5.82 - 5.94 | 0.7319 times | Tue 30 June 2026 | 5.83 (1.39%) | 5.84 | 5.82 - 5.89 | 0.9335 times | Mon 29 June 2026 | 5.75 (1.05%) | 5.77 | 5.70 - 5.78 | 1.3295 times | Fri 26 June 2026 | 5.69 (-1.04%) | 5.72 | 5.65 - 5.75 | 1.1081 times | Thu 25 June 2026 | 5.75 (2.5%) | 5.68 | 5.67 - 5.80 | 0.9556 times | Wed 24 June 2026 | 5.61 (-2.09%) | 5.68 | 5.60 - 5.71 | 0.8519 times | Tue 23 June 2026 | 5.73 (-0.17%) | 5.73 | 5.71 - 5.78 | 0.8594 times | Mon 22 June 2026 | 5.74 (3.42%) | 5.74 | 5.72 - 5.78 | 1.1164 times | Thu 18 June 2026 | 5.55 (0%) | 5.58 | 5.54 - 5.61 | 1.2993 times | Wed 17 June 2026 | 5.55 (-0.18%) | 5.63 | 5.52 - 5.66 | 1.7576 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.88 and 6.29
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.7922 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.0173 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.2365 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.1084 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.7419 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6025 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 0.958 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.0085 times | Fri 08 May 2026 | 5.43 (1.31%) | 5.32 | 5.12 - 5.50 | 0.7611 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.7737 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.84 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.94 and 6.23
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (3.95%) | 5.82 | 5.82 - 6.11 | 0.1135 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.9667 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.2178 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.3501 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.7116 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.6802 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5172 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4305 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5425 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4698 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3842 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.44 and 6.97
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.06 (14.34%) | 5.40 | 4.81 - 6.34 | 1.1337 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7986 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0499 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.0747 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.266 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.688 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 0.9858 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6441 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7543 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.605 times | Fri 30 December 2016 | 3.10 (0%) | 4.11 | 2.47 - 4.42 | 0.4956 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Banking LYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.79 | 5.74 |
| 12 day EMA | 5.75 | 5.69 | 5.65 |
| 20 day EMA | 5.65 | 5.61 | 5.58 |
| 35 day EMA | 5.57 | 5.54 | 5.52 |
| 50 day EMA | 5.49 | 5.47 | 5.45 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.78 | 5.73 |
| 12 day SMA | 5.73 | 5.68 | 5.65 |
| 20 day SMA | 5.58 | 5.55 | 5.53 |
| 35 day SMA | 5.48 | 5.45 | 5.44 |
| 50 day SMA | 5.43 | 5.42 | 5.41 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.4 | 5.39 | 5.38 |
| 200 day SMA | 5.2 | 5.19 | 5.19 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
