Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 6.02 and 6.11
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.09 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.18 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.06 (-1.46%) | 6.12 | 6.06 - 6.15 | 0.9327 times | Mon 17 August 2026 | 6.15 (-0.97%) | 6.20 | 6.15 - 6.22 | 0.695 times | Fri 14 August 2026 | 6.21 (0.16%) | 6.22 | 6.19 - 6.25 | 0.4579 times | Thu 13 August 2026 | 6.20 (0.16%) | 6.22 | 6.17 - 6.25 | 0.6887 times | Wed 12 August 2026 | 6.19 (1.48%) | 6.18 | 6.16 - 6.21 | 1.353 times | Tue 11 August 2026 | 6.10 (-0.33%) | 6.12 | 6.08 - 6.15 | 1.2171 times | Mon 10 August 2026 | 6.12 (-2.55%) | 6.14 | 6.12 - 6.17 | 0.6299 times | Fri 07 August 2026 | 6.28 (1.45%) | 6.29 | 6.24 - 6.30 | 1.1517 times | Thu 06 August 2026 | 6.19 (-0.96%) | 6.30 | 6.17 - 6.31 | 1.4112 times | Wed 05 August 2026 | 6.25 (0.32%) | 6.26 | 6.23 - 6.30 | 1.4627 times | Tue 04 August 2026 | 6.23 (-0.48%) | 6.27 | 6.21 - 6.32 | 1.2589 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.98 and 6.14
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.06 (-2.42%) | 6.20 | 6.06 - 6.22 | 0.2426 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.6477 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 0.9347 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.1297 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 0.9835 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.1149 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.8532 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.0647 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.3672 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.6617 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.8335 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.93 and 6.19
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.06 (-1.78%) | 6.22 | 6.06 - 6.32 | 0.4324 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0693 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7749 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.0991 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.2184 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5447 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5163 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4668 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3886 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4896 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.424 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 5.44 and 6.97
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.06 (14.34%) | 5.40 | 4.81 - 6.34 | 1.3122 times | Wed 31 December 2025 | 5.30 (94.85%) | 2.70 | 2.56 - 5.35 | 1.7624 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.0288 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.053 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.2405 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.6741 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 0.966 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6311 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7391 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.5928 times | Fri 30 December 2016 | 3.10 (0%) | 3.72 | 2.47 - 4.35 | 0.4519 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lloyds Banking LYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.15
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsBanking in short term but the sell signal is initial and weak.
LloydsBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and LloydsBanking LYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.19 |
| 12 day EMA | 6.15 | 6.17 | 6.17 |
| 20 day EMA | 6.11 | 6.11 | 6.11 |
| 35 day EMA | 6 | 6 | 5.99 |
| 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.16 |
| 12 day SMA | 6.19 | 6.2 | 6.2 |
| 20 day SMA | 6.14 | 6.14 | 6.13 |
| 35 day SMA | 6.07 | 6.06 | 6.05 |
| 50 day SMA | 5.91 | 5.9 | 5.88 |
| 100 day SMA | 5.63 | 5.62 | 5.6 |
| 150 day SMA | 5.6 | 5.6 | 5.59 |
| 200 day SMA | 5.45 | 5.45 | 5.44 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
