Munafa Stock Market Course + Intraday & FNO calls 
LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets LYG
- LYG Experts view
- Tomorrow's Movement LYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LloydsBanking
Strong intraday Stock price targets for LloydsBanking are 5.09 and 5.16
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.21 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.13 (-0.77%) | 5.17 | 5.11 - 5.18 | 0.8846 times | Thu 04 December 2025 | 5.17 (0.58%) | 5.15 | 5.15 - 5.22 | 0.6544 times | Wed 03 December 2025 | 5.14 (-0.58%) | 5.13 | 5.11 - 5.16 | 0.7422 times | Tue 02 December 2025 | 5.17 (2.38%) | 5.13 | 5.13 - 5.18 | 1.0825 times | Mon 01 December 2025 | 5.05 (-0.98%) | 5.08 | 5.03 - 5.10 | 1.1053 times | Fri 28 November 2025 | 5.10 (2.41%) | 5.10 | 5.09 - 5.14 | 1.0615 times | Wed 26 November 2025 | 4.98 (3.53%) | 4.98 | 4.95 - 5.02 | 1.1362 times | Tue 25 November 2025 | 4.81 (4.11%) | 4.73 | 4.71 - 4.82 | 0.8939 times | Mon 24 November 2025 | 4.62 (0.22%) | 4.61 | 4.59 - 4.63 | 0.9929 times | Fri 21 November 2025 | 4.61 (1.99%) | 4.58 | 4.55 - 4.62 | 1.4465 times | Thu 20 November 2025 | 4.52 (-2.38%) | 4.66 | 4.51 - 4.68 | 1.1167 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.08 and 5.27
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.126 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.0291 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.5888 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.489 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.8339 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.177 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.9675 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.252 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 0.9654 times | Tue 07 October 2025 | 4.53 (-1.31%) | 4.53 | 4.50 - 4.64 | 0.5713 times | Fri 03 October 2025 | 4.59 (2.46%) | 4.50 | 4.46 - 4.60 | 0.8939 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.08 and 5.27
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 0.1226 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5379 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4851 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.381 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5954 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.7461 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9461 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.9603 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.1435 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.0821 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1814 times |
Yearly price and charts LloydsBanking
Strong yearly Stock price targets for LloydsBanking LYG are 3.85 and 6.51
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.3033333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.13 (88.6%) | 2.70 | 2.56 - 5.22 | 1.8682 times | Tue 31 December 2024 | 2.72 (13.81%) | 2.40 | 2.00 - 3.24 | 1.1168 times | Fri 29 December 2023 | 2.39 (8.64%) | 2.23 | 1.88 - 2.63 | 1.1415 times | Fri 30 December 2022 | 2.20 (-13.73%) | 2.58 | 1.70 - 3.00 | 1.3552 times | Fri 31 December 2021 | 2.55 (30.1%) | 1.89 | 1.74 - 2.83 | 0.7307 times | Thu 31 December 2020 | 1.96 (-40.79%) | 3.32 | 1.17 - 3.36 | 1.0264 times | Tue 31 December 2019 | 3.31 (29.3%) | 2.50 | 2.30 - 3.58 | 0.6706 times | Mon 31 December 2018 | 2.56 (-30.62%) | 3.73 | 2.43 - 4.21 | 0.7854 times | Wed 27 December 2017 | 3.69 (19.03%) | 3.17 | 3.15 - 3.87 | 0.6299 times | Fri 30 December 2016 | 3.10 (-28.9%) | 4.28 | 2.47 - 4.42 | 0.6754 times | Thu 31 December 2015 | 4.36 (0%) | 4.63 | 4.20 - 4.85 | 0.1095 times |
Indicator Analysis of LloydsBanking
Tomorrow's movement Prediction of Lloyds Banking LYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Banking LYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsBanking in short term and the buy signal is strong.
LloydsBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LloydsBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.
LloydsBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.06 |
| 12 day EMA | 5 | 4.98 | 4.94 |
| 20 day EMA | 4.92 | 4.9 | 4.87 |
| 35 day EMA | 4.81 | 4.79 | 4.77 |
| 50 day EMA | 4.74 | 4.72 | 4.7 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.09 |
| 12 day SMA | 4.91 | 4.88 | 4.84 |
| 20 day SMA | 4.89 | 4.88 | 4.86 |
| 35 day SMA | 4.78 | 4.76 | 4.74 |
| 50 day SMA | 4.7 | 4.68 | 4.67 |
| 100 day SMA | 4.55 | 4.54 | 4.53 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Videos related to: LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
