ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LYG Historical charts - Lloyds Banking Group Plc

Historical charts for Stock LYG - Share Lloyds Banking Group Plc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 5.37
  • 12Day Average: 5.49
  • 20Day Average: 5.39
  • 50Day Average: 5.36
  • 100Day Average: 5.42
  • 150Day Average: 5.16

LYG Indicators & signals

Indicator MACD (12,26,9)

5.41, 5.39, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 5.33 5.30 to 5.36 0% 1.24 times
24 Fri Apr 2026 5.33 5.28 to 5.35 0% 0.91 times
23 Thu Apr 2026 5.33 5.27 to 5.40 -1.66% 0.95 times
22 Wed Apr 2026 5.42 5.41 to 5.49 0% 0.87 times
21 Tue Apr 2026 5.42 5.41 to 5.60 -3.56% 1.25 times
20 Mon Apr 2026 5.62 5.57 to 5.64 -1.06% 0.93 times
17 Fri Apr 2026 5.68 5.68 to 5.75 2.16% 1 times
16 Thu Apr 2026 5.56 5.56 to 5.70 -0.89% 1.08 times
15 Wed Apr 2026 5.61 5.59 to 5.65 0.18% 1.06 times
14 Tue Apr 2026 5.60 5.56 to 5.63 1.27% 1.14 times
13 Mon Apr 2026 5.53 5.40 to 5.53 0.73% 0.82 times
10 Fri Apr 2026 5.49 5.46 to 5.53 -1.96% 0.92 times

Technical analysis forecast for LYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LYG LYG at this time. Stock is falling and might fall more.

It appears as if LYG LYG gave a large move recently.

Stock of LYG (LYG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LYG is bearish for shortterm, and stock might move down till 5.2 or till 4.9. Use a stoploss of 5.39 and if the stock hits stoploss, then it can shoot up till 5.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LYG Historical charts - Share Lloyds Banking Group Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LYG Historical charts - Share Lloyds Banking Group Plc

 

Back to top